(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 379880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 9.22 | 9.37 | 9.46 | 9.13 | 0.442 times |
| 03 Wed Jul 2024 | 9.39 | 9.61 | 9.70 | 9.35 | 0.296 times |
| 03 Wed Jul 2024 | 9.39 | 9.61 | 9.70 | 9.35 | 0.296 times |
| 02 Tue Jul 2024 | 9.59 | 9.27 | 9.60 | 9.02 | 0.936 times |
| 01 Mon Jul 2024 | 9.21 | 9.62 | 9.76 | 9.10 | 1.05 times |
| 28 Fri Jun 2024 | 9.65 | 9.47 | 9.77 | 9.34 | 3.46 times |
| 27 Thu Jun 2024 | 9.47 | 9.07 | 9.47 | 8.92 | 0.822 times |
| 26 Wed Jun 2024 | 9.06 | 8.70 | 9.19 | 8.69 | 0.798 times |
| 25 Tue Jun 2024 | 8.78 | 8.07 | 8.79 | 8.07 | 0.692 times |
| 24 Mon Jun 2024 | 8.07 | 7.78 | 8.23 | 7.71 | 0.784 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.27 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 10.4 as target.
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 6.35 |
| Downside Target | 7.00 |
| Downside Target | 7.47 |
| Downside Target | 7.71 |
| Downside Target | 8.03 |
| Downside Target | 8.62 |
| Downside Target | 9.02 |
| Upside Target | 9.39 |
| Upside Target | 9.56 |
| Upside Target | 9.70 |
| Upside Target | 9.76 |
| Upside Target | 9.77 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 9 |
| Downside Intraday Target | 8.78 |
| Upside Intraday Target | 9.57 |
| Upside Intraday Target | 9.92 |
| Upside Intraday Target | 9.35 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 9.22 | 9.61 | 9.70 | 9.13 | 0.323 times |
| 03 Wed Jul 2024 | 9.39 | 9.62 | 9.76 | 9.02 | 0.348 times |
| 28 Fri Jun 2024 | 9.65 | 7.78 | 9.77 | 7.71 | 3.146 times |
| 21 Fri Jun 2024 | 7.57 | 7.32 | 7.79 | 7.05 | 2.258 times |
| 18 Tue Jun 2024 | 7.17 | 7.25 | 7.47 | 7.05 | 0.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 9.22 | 9.62 | 9.76 | 9.02 | 0.184 times |
| 28 Fri Jun 2024 | 9.65 | 7.78 | 9.77 | 7.00 | 1.14 times |
| 31 Fri May 2024 | 7.74 | 7.32 | 8.62 | 7.04 | 0.76 times |
| 30 Tue Apr 2024 | 7.34 | 9.35 | 9.39 | 6.35 | 1.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.
Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.
Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.