(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 262523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 9.52 | 9.74 | 10.14 | 9.50 | 0.669 times |
| 24 Wed Jul 2024 | 9.77 | 10.43 | 10.50 | 9.67 | 1.265 times |
| 23 Tue Jul 2024 | 10.59 | 10.57 | 10.90 | 10.46 | 0.657 times |
| 22 Mon Jul 2024 | 10.65 | 10.64 | 10.77 | 10.44 | 0.582 times |
| 19 Fri Jul 2024 | 10.64 | 10.74 | 10.94 | 10.61 | 0.552 times |
| 18 Thu Jul 2024 | 10.73 | 10.88 | 11.23 | 10.70 | 0.944 times |
| 17 Wed Jul 2024 | 10.86 | 10.72 | 11.27 | 10.63 | 1.504 times |
| 16 Tue Jul 2024 | 10.72 | 10.62 | 10.88 | 10.45 | 1.7 times |
| 15 Mon Jul 2024 | 10.44 | 10.08 | 10.52 | 9.93 | 0.906 times |
| 12 Fri Jul 2024 | 10.00 | 10.00 | 10.36 | 9.98 | 0.765 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 9.92. However, stock will show a bearish move below 9.3.
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 6.35 |
| Downside Target | 7.00 |
| Downside Target | 8.03 |
| Downside Target | 8.62 |
| Downside Target | 9.01 |
| Downside Target | 9.39 |
| Upside Target | 9.76 |
| Upside Target | 9.77 |
| Upside Target | 9.93 |
| Upside Target | 10.36 |
| Upside Target | 10.90 |
| Upside Target | 11.27 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 9.05 |
| Downside Intraday Target | 8.57 |
| Upside Intraday Target | 10.45 |
| Upside Intraday Target | 11.37 |
| Upside Intraday Target | 9.97 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 9.52 | 10.64 | 10.90 | 9.50 | 0.566 times |
| 19 Fri Jul 2024 | 10.64 | 10.08 | 11.27 | 9.93 | 1.198 times |
| 12 Fri Jul 2024 | 10.00 | 9.29 | 10.36 | 9.01 | 4.382 times |
| 05 Fri Jul 2024 | 9.22 | 9.61 | 9.70 | 9.13 | 0.323 times |
| 03 Wed Jul 2024 | 9.39 | 9.62 | 9.76 | 9.02 | 0.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 9.52 | 9.62 | 11.27 | 9.01 | 0.749 times |
| 28 Fri Jun 2024 | 9.65 | 7.78 | 9.77 | 7.00 | 1.14 times |
| 31 Fri May 2024 | 7.74 | 7.32 | 8.62 | 7.04 | 0.76 times |
| 30 Tue Apr 2024 | 7.34 | 9.35 | 9.39 | 6.35 | 1.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.