(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 156530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.71 | 10.63 | 11.97 | 10.33 | 11.19 times |
| 04 Mon Nov 2024 | 9.35 | 9.32 | 9.54 | 9.17 | 1.226 times |
| 01 Fri Nov 2024 | 9.40 | 9.48 | 9.53 | 9.28 | 0.73 times |
| 31 Thu Oct 2024 | 9.45 | 9.43 | 9.77 | 9.42 | 0.942 times |
| 30 Wed Oct 2024 | 9.52 | 10.00 | 10.00 | 9.46 | 1.155 times |
| 29 Tue Oct 2024 | 10.07 | 9.74 | 10.10 | 9.63 | 0.971 times |
| 28 Mon Oct 2024 | 9.91 | 9.50 | 9.94 | 9.50 | 1.235 times |
| 25 Fri Oct 2024 | 9.52 | 9.71 | 9.74 | 9.42 | 0.687 times |
| 24 Thu Oct 2024 | 9.62 | 9.65 | 9.70 | 9.42 | 0.928 times |
| 23 Wed Oct 2024 | 9.58 | 9.92 | 10.09 | 9.52 | 1.248 times |
Stock of Lindblad Expeditions (LIND) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.8, for a target of 10.3 or 9.77
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 6.76 |
| Downside Target | 8.48 |
| Downside Target | 8.78 |
| Downside Target | 9.08 |
| Downside Target | 9.85 |
| Downside Target | 10.06 |
| Downside Target | 10.10 |
| Downside Target | 10.95 |
| Downside Target | 11.27 |
| Downside Target | 11.29 |
| Upside Target | 11.97 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 9.93 |
| Downside Intraday Target | 8.15 |
| Upside Intraday Target | 12.73 |
| Upside Intraday Target | 13.75 |
| Downside Intraday Target | 10.95 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.71 | 9.32 | 11.97 | 9.17 | 2.467 times |
| 01 Fri Nov 2024 | 9.40 | 9.50 | 10.10 | 9.28 | 1.064 times |
| 25 Fri Oct 2024 | 9.52 | 9.62 | 10.09 | 9.35 | 0.921 times |
| 18 Fri Oct 2024 | 9.63 | 9.73 | 10.06 | 9.49 | 0.835 times |
| 11 Fri Oct 2024 | 9.76 | 9.22 | 9.85 | 9.08 | 0.68 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.71 | 9.48 | 11.97 | 9.17 | 0.496 times |
| 31 Thu Oct 2024 | 9.45 | 9.21 | 10.10 | 8.78 | 0.759 times |
| 30 Mon Sep 2024 | 9.25 | 9.81 | 10.95 | 8.89 | 0.636 times |
| 30 Fri Aug 2024 | 9.92 | 8.58 | 11.29 | 6.76 | 1.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.