Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets

Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)

Lindblad Expeditions trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Lindblad Expeditions is 435220

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	10.60	10.83	10.96	10.28	0.815 times
04 Tue Mar 2025	10.78	10.77	11.10	10.57	0.956 times
03 Mon Mar 2025	10.98	11.15	11.54	10.95	0.766 times
28 Fri Feb 2025	11.17	10.92	11.40	10.73	1.216 times
27 Thu Feb 2025	11.00	11.02	11.30	9.57	2.376 times
26 Wed Feb 2025	11.14	10.96	11.68	10.96	0.646 times
25 Tue Feb 2025	10.98	11.22	11.59	10.60	0.917 times
24 Mon Feb 2025	11.19	11.19	11.87	10.77	0.665 times
21 Fri Feb 2025	11.11	12.63	12.66	11.06	0.927 times
20 Thu Feb 2025	12.39	12.86	12.86	11.85	0.928 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.91 as target.

Share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Target	9.17
Downside Target	9.57
Downside Target	10.28
Upside Target	11.01
Upside Target	11.54
Upside Target	11.81
Upside Target	12.87
Upside Target	13.45
Upside Target	13.47
Upside Target	13.56
Upside Target	14.34

Intraday share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Intraday Target	10.07
Downside Intraday Target	9.55
Upside Intraday Target	11.33
Upside Intraday Target	12.07
Upside Intraday Target	10.81

Weekly technical analysis of Lindblad Expeditions (LIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	10.60	11.15	11.54	10.28	0.436 times
28 Fri Feb 2025	11.17	11.19	11.87	9.57	1.769 times
21 Fri Feb 2025	11.11	13.13	13.47	11.06	1.235 times
14 Fri Feb 2025	13.20	12.60	13.56	11.95	1.155 times
07 Fri Feb 2025	12.47	12.28	12.87	11.81	0.469 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindblad Expeditions (LIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	10.60	11.15	11.54	10.28	0.18 times
28 Fri Feb 2025	11.17	12.28	13.56	9.57	1.005 times
31 Fri Jan 2025	12.72	11.89	13.45	11.01	1.338 times
31 Tue Dec 2024	11.86	13.46	13.56	11.23	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.

Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lindblad Expeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.