(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 296410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 10.19 | 10.25 | 10.35 | 9.85 | 0.833 times |
| 22 Thu May 2025 | 10.07 | 9.86 | 10.18 | 9.86 | 0.701 times |
| 21 Wed May 2025 | 9.95 | 10.19 | 10.35 | 9.92 | 0.825 times |
| 20 Tue May 2025 | 10.36 | 10.51 | 10.59 | 10.27 | 0.711 times |
| 19 Mon May 2025 | 10.62 | 10.71 | 10.83 | 10.50 | 0.529 times |
| 16 Fri May 2025 | 10.99 | 10.63 | 11.12 | 10.59 | 1.534 times |
| 15 Thu May 2025 | 10.63 | 10.72 | 10.76 | 10.39 | 1.237 times |
| 14 Wed May 2025 | 10.71 | 10.52 | 10.92 | 10.52 | 1.379 times |
| 13 Tue May 2025 | 10.55 | 10.64 | 10.79 | 10.17 | 0.79 times |
| 12 Mon May 2025 | 10.59 | 10.85 | 11.06 | 10.42 | 1.302 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 11.5. Use a stoploss of 9.94 and if this stock hits its stoploss, then it can fall down till 9.24
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 7.45 |
| Downside Target | 7.78 |
| Downside Target | 8.61 |
| Downside Target | 8.90 |
| Downside Target | 9.41 |
| Downside Target | 9.85 |
| Downside Target | 10.17 |
| Upside Target | 10.83 |
| Upside Target | 11.01 |
| Upside Target | 11.12 |
| Upside Target | 11.54 |
| Upside Target | 13.45 |
| Upside Target | 13.56 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 9.75 |
| Downside Intraday Target | 9.31 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 11.27 |
| Upside Intraday Target | 10.29 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 10.19 | 10.71 | 10.83 | 9.85 | 0.576 times |
| 16 Fri May 2025 | 10.99 | 10.85 | 11.12 | 10.17 | 0.747 times |
| 09 Fri May 2025 | 10.44 | 9.19 | 10.93 | 8.97 | 2.195 times |
| 02 Fri May 2025 | 9.20 | 8.97 | 9.41 | 8.61 | 1.116 times |
| 25 Fri Apr 2025 | 8.89 | 7.80 | 9.05 | 7.78 | 5.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 10.19 | 8.94 | 11.12 | 8.90 | 0.843 times |
| 30 Wed Apr 2025 | 8.84 | 9.24 | 9.65 | 7.45 | 1.079 times |
| 31 Mon Mar 2025 | 9.27 | 11.15 | 11.54 | 8.96 | 1.042 times |
| 28 Fri Feb 2025 | 11.17 | 12.28 | 13.56 | 9.57 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.
Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.
Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.