Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets

Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)

Lindblad Expeditions trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Lindblad Expeditions is 254440

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	11.10	11.03	11.14	10.56	1.183 times
20 Fri Jun 2025	11.14	11.03	11.29	10.92	1.109 times
18 Wed Jun 2025	10.86	10.83	11.03	10.82	0.661 times
17 Tue Jun 2025	10.88	10.94	11.22	10.56	0.981 times
13 Fri Jun 2025	10.60	10.87	10.96	10.46	1.13 times
12 Thu Jun 2025	11.16	11.11	11.29	11.02	0.763 times
11 Wed Jun 2025	11.24	11.48	11.61	11.23	1.387 times
10 Tue Jun 2025	11.37	11.43	11.53	11.33	1.285 times
09 Mon Jun 2025	11.42	11.07	11.54	11.03	1.274 times
06 Fri Jun 2025	10.98	11.00	11.24	10.89	0.638 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 10.82. However, stock will show a bullish move above 11.2.

Share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Target	7.45
Downside Target	8.90
Downside Target	9.57
Downside Target	10.28
Downside Target	10.96
Upside Target	11.14
Upside Target	11.24
Upside Target	11.29
Upside Target	11.54
Upside Target	11.61
Upside Target	13.56

Intraday share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Intraday Target	10.73
Downside Intraday Target	10.35
Upside Intraday Target	11.31
Upside Intraday Target	11.51
Downside Intraday Target	10.93

Weekly technical analysis of Lindblad Expeditions (LIND)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	11.10	11.03	11.14	10.56	0.43 times
20 Fri Jun 2025	11.14	10.94	11.29	10.56	0.471 times
13 Fri Jun 2025	10.60	11.07	11.61	10.46	1.35 times
06 Fri Jun 2025	10.98	10.49	11.24	10.28	1.056 times
30 Fri May 2025	10.50	10.32	10.96	10.32	0.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindblad Expeditions (LIND)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	11.10	10.49	11.61	10.28	0.524 times
30 Fri May 2025	10.50	8.94	11.12	8.90	0.994 times
30 Wed Apr 2025	8.84	9.24	9.65	7.45	1.079 times
31 Mon Mar 2025	9.27	11.15	11.54	8.96	1.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.

Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lindblad Expeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.