(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 424040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 12.33 | 13.02 | 13.16 | 12.06 | 1.157 times |
| 06 Wed Aug 2025 | 13.05 | 13.61 | 13.63 | 12.99 | 1.609 times |
| 05 Tue Aug 2025 | 13.63 | 12.28 | 13.67 | 12.21 | 2.658 times |
| 01 Fri Aug 2025 | 11.73 | 11.67 | 11.94 | 11.37 | 0.693 times |
| 31 Thu Jul 2025 | 11.95 | 12.01 | 12.07 | 11.66 | 0.681 times |
| 30 Wed Jul 2025 | 11.88 | 12.01 | 12.14 | 11.74 | 0.681 times |
| 29 Tue Jul 2025 | 11.91 | 11.92 | 12.01 | 11.58 | 0.588 times |
| 28 Mon Jul 2025 | 11.93 | 12.24 | 12.39 | 11.72 | 0.583 times |
| 25 Fri Jul 2025 | 12.19 | 12.15 | 12.31 | 11.91 | 1.159 times |
| 24 Thu Jul 2025 | 12.13 | 12.75 | 12.75 | 12.11 | 0.635 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 11.4. Use a stoploss of 12.48 and if the stock hits stoploss, then it can shoot up till 12.98
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 7.45 |
| Downside Target | 8.90 |
| Downside Target | 9.65 |
| Downside Target | 10.28 |
| Downside Target | 11.12 |
| Downside Target | 11.37 |
| Downside Target | 11.74 |
| Upside Target | 12.39 |
| Upside Target | 13.00 |
| Upside Target | 13.06 |
| Upside Target | 13.66 |
| Upside Target | 13.67 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 11.7 |
| Downside Intraday Target | 11.08 |
| Upside Intraday Target | 13.31 |
| Upside Intraday Target | 14.3 |
| Upside Intraday Target | 12.69 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 12.33 | 12.28 | 13.67 | 12.06 | 1.682 times |
| 01 Fri Aug 2025 | 11.73 | 12.24 | 12.39 | 11.37 | 0.947 times |
| 25 Fri Jul 2025 | 12.19 | 12.50 | 13.06 | 11.91 | 1.636 times |
| 18 Fri Jul 2025 | 12.45 | 12.70 | 13.00 | 12.06 | 0.469 times |
| 11 Fri Jul 2025 | 12.86 | 12.66 | 13.66 | 12.42 | 1.462 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 12.33 | 11.67 | 13.67 | 11.37 | 0.412 times |
| 31 Thu Jul 2025 | 11.95 | 11.51 | 13.66 | 11.51 | 1.118 times |
| 30 Mon Jun 2025 | 11.67 | 10.49 | 11.74 | 10.28 | 0.822 times |
| 30 Fri May 2025 | 10.50 | 8.94 | 11.12 | 8.90 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.
Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.
Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.