Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets

Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)

Lindblad Expeditions trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Lindblad Expeditions is 525540

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	12.80	12.65	12.82	12.41	0.964 times
29 Mon Sep 2025	12.65	13.02	13.17	12.23	0.964 times
26 Fri Sep 2025	12.95	12.91	13.08	12.81	0.518 times
25 Thu Sep 2025	12.87	12.86	12.88	12.71	0.437 times
24 Wed Sep 2025	13.00	12.98	13.08	12.70	0.509 times
23 Tue Sep 2025	12.96	12.90	13.31	12.88	0.609 times
22 Mon Sep 2025	12.99	12.96	13.13	12.80	0.568 times
19 Fri Sep 2025	12.98	13.22	13.34	12.70	1.424 times
18 Thu Sep 2025	13.14	13.05	13.48	12.93	2.461 times
17 Wed Sep 2025	12.95	12.86	13.08	12.78	1.581 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.32. However, stock will show a bearish move below 12.7.

Share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Target	8.90
Downside Target	10.28
Downside Target	11.12
Downside Target	11.37
Downside Target	11.74
Downside Target	12.23
Downside Target	12.53
Upside Target	13.01
Upside Target	13.66
Upside Target	13.95
Upside Target	14.64
Upside Target	14.78
Upside Target	15.06

Intraday share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Intraday Target	12.3
Downside Intraday Target	11.79
Upside Intraday Target	13.24
Upside Intraday Target	13.67
Downside Intraday Target	12.73

Weekly technical analysis of Lindblad Expeditions (LIND)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	12.80	13.02	13.17	12.23	0.73 times
26 Fri Sep 2025	12.95	12.96	13.31	12.70	0.36 times
19 Fri Sep 2025	12.98	13.47	13.54	12.53	2.053 times
12 Fri Sep 2025	13.42	14.57	14.64	13.01	1.405 times
05 Fri Sep 2025	14.66	14.24	14.78	13.95	4.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindblad Expeditions (LIND)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	12.80	14.24	14.78	12.23	1.012 times
29 Fri Aug 2025	14.58	11.67	15.06	11.37	1.486 times
31 Thu Jul 2025	11.95	11.51	13.66	11.51	1.118 times
30 Mon Jun 2025	11.67	10.49	11.74	10.28	0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.

Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lindblad Expeditions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.