(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 347220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 12.74 | 12.53 | 12.83 | 12.33 | 1.174 times |
| 09 Tue Dec 2025 | 12.51 | 12.43 | 12.62 | 12.25 | 0.995 times |
| 08 Mon Dec 2025 | 12.49 | 12.39 | 12.56 | 12.09 | 1.009 times |
| 05 Fri Dec 2025 | 12.28 | 11.99 | 12.30 | 11.90 | 1.035 times |
| 04 Thu Dec 2025 | 11.97 | 12.00 | 12.13 | 11.79 | 1.309 times |
| 03 Wed Dec 2025 | 12.03 | 11.84 | 12.07 | 11.76 | 1.123 times |
| 02 Tue Dec 2025 | 11.80 | 12.02 | 12.02 | 11.73 | 1.068 times |
| 01 Mon Dec 2025 | 11.96 | 11.81 | 12.08 | 11.72 | 0.888 times |
| 28 Fri Nov 2025 | 12.03 | 11.86 | 12.03 | 11.75 | 0.812 times |
| 26 Wed Nov 2025 | 11.87 | 12.08 | 12.19 | 11.77 | 0.952 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.7, for a target of 12.3 or 12
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 11.37 |
| Downside Target | 12.08 |
| Downside Target | 12.23 |
| Downside Target | 12.30 |
| Downside Target | 12.62 |
| Upside Target | 12.83 |
| Upside Target | 12.99 |
| Upside Target | 13.09 |
| Upside Target | 14.78 |
| Upside Target | 15.06 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 12.28 |
| Downside Intraday Target | 11.81 |
| Upside Intraday Target | 13.02 |
| Upside Intraday Target | 13.29 |
| Downside Intraday Target | 12.55 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 12.74 | 12.39 | 12.83 | 12.09 | 0.586 times |
| 05 Fri Dec 2025 | 12.28 | 11.81 | 12.30 | 11.72 | 1.6 times |
| 28 Fri Nov 2025 | 12.03 | 11.94 | 12.19 | 11.64 | 0.777 times |
| 21 Fri Nov 2025 | 11.95 | 11.87 | 12.08 | 11.37 | 1.092 times |
| 14 Fri Nov 2025 | 11.94 | 12.23 | 12.62 | 11.75 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 12.74 | 11.81 | 12.83 | 11.72 | 0.494 times |
| 28 Fri Nov 2025 | 12.03 | 13.08 | 13.09 | 11.37 | 0.785 times |
| 31 Fri Oct 2025 | 12.06 | 12.68 | 12.99 | 11.44 | 0.813 times |
| 30 Tue Sep 2025 | 12.80 | 14.24 | 14.78 | 12.23 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.