Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets

Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)

Lindblad Expeditions trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Lindblad Expeditions is 840534

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	16.41	16.32	16.84	16.30	0.999 times
21 Wed Jan 2026	16.18	15.67	16.36	15.47	0.956 times
20 Tue Jan 2026	15.64	15.58	15.85	15.35	1.045 times
16 Fri Jan 2026	16.23	16.68	16.68	16.17	0.641 times
15 Thu Jan 2026	16.68	16.74	17.03	16.48	0.292 times
14 Wed Jan 2026	16.79	17.00	17.19	16.58	0.931 times
13 Tue Jan 2026	16.97	16.88	16.99	16.02	0.848 times
12 Mon Jan 2026	16.89	15.41	16.99	15.27	2.394 times
09 Fri Jan 2026	15.03	14.90	15.07	14.67	0.655 times
08 Thu Jan 2026	14.73	14.89	14.97	14.64	0.691 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.34 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 17.5 as target.

Share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Target	11.37
Downside Target	11.72
Downside Target	12.23
Downside Target	12.99
Downside Target	13.91
Downside Target	14.35
Downside Target	14.65
Downside Target	15.12
Downside Target	15.27
Downside Target	15.35
Upside Target	16.84
Upside Target	17.19

Intraday share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Intraday Target	15.56
Downside Intraday Target	14.71
Upside Intraday Target	17.05
Upside Intraday Target	17.69
Downside Intraday Target	16.2

Weekly technical analysis of Lindblad Expeditions (LIND)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	16.41	15.58	16.84	15.35	0.588 times
16 Fri Jan 2026	16.23	15.41	17.19	15.27	1.377 times
09 Fri Jan 2026	15.03	14.38	15.12	13.98	3.318 times
02 Fri Jan 2026	14.44	14.44	14.65	13.91	0.897 times
26 Fri Dec 2025	14.44	14.73	15.04	14.35	0.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindblad Expeditions (LIND)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	16.41	14.46	17.19	13.91	1.21 times
31 Wed Dec 2025	14.42	11.81	15.04	11.72	1.398 times
28 Fri Nov 2025	12.03	13.08	13.09	11.37	0.785 times
31 Fri Oct 2025	12.06	12.68	12.99	11.44	0.813 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.

Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lindblad Expeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.