(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets
Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)
Livanova Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Livanova Plc is 647380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 45.51 | 45.70 | 46.49 | 44.83 | 1.406 times |
| 18 Wed Jun 2025 | 45.17 | 44.32 | 45.47 | 44.01 | 1.035 times |
| 17 Tue Jun 2025 | 44.35 | 45.00 | 45.28 | 44.19 | 0.73 times |
| 13 Fri Jun 2025 | 45.76 | 46.05 | 46.47 | 45.63 | 0.644 times |
| 12 Thu Jun 2025 | 46.63 | 46.39 | 46.78 | 46.33 | 0.701 times |
| 11 Wed Jun 2025 | 46.70 | 47.46 | 47.88 | 46.49 | 1.575 times |
| 10 Tue Jun 2025 | 47.60 | 46.45 | 47.77 | 46.34 | 1.043 times |
| 09 Mon Jun 2025 | 46.30 | 46.04 | 46.64 | 45.82 | 1.209 times |
| 06 Fri Jun 2025 | 45.95 | 45.22 | 46.11 | 45.22 | 1.44 times |
| 05 Thu Jun 2025 | 44.85 | 44.53 | 45.01 | 44.14 | 0.896 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.1 as stoploss in an intra day sell trade for a target of 44.64. However, stock will show a bullish move above 46.1.
Share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Target | 32.48 |
| Downside Target | 35.00 |
| Downside Target | 36.85 |
| Downside Target | 39.74 |
| Downside Target | 41.73 |
| Downside Target | 44.01 |
| Downside Target | 45.29 |
| Upside Target | 45.77 |
| Upside Target | 46.11 |
| Upside Target | 46.49 |
| Upside Target | 47.88 |
| Upside Target | 49.96 |
Intraday share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Intraday Target | 44.18 |
| Downside Intraday Target | 42.86 |
| Upside Intraday Target | 46.66 |
| Upside Intraday Target | 47.82 |
| Downside Intraday Target | 45.34 |
Weekly technical analysis of Livanova Plc (LIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 45.51 | 45.00 | 46.49 | 44.01 | 0.613 times |
| 13 Fri Jun 2025 | 45.76 | 46.04 | 47.88 | 45.63 | 1.033 times |
| 06 Fri Jun 2025 | 45.95 | 43.09 | 46.11 | 42.79 | 1.299 times |
| 30 Fri May 2025 | 43.25 | 42.52 | 44.13 | 42.44 | 0.792 times |
| 23 Fri May 2025 | 41.88 | 43.87 | 45.29 | 41.73 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Livanova Plc (LIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 45.51 | 43.09 | 47.88 | 42.79 | 0.416 times |
| 30 Fri May 2025 | 43.25 | 37.00 | 45.77 | 35.00 | 1.43 times |
| 30 Wed Apr 2025 | 37.00 | 39.18 | 39.74 | 32.48 | 1.007 times |
| 31 Mon Mar 2025 | 39.28 | 42.23 | 42.75 | 36.85 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Livanova Plc (LIVN)
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Livanova Plc in short term but the sell signal is initial and weak.
Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Livanova Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Livanova Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Livanova Plc in short term but the sell signal is initial and weak.
Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Livanova Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Livanova Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.