(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets
Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)
Livanova Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Livanova Plc is 588242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 63.90 | 63.18 | 64.18 | 62.56 | 0.843 times |
| 03 Wed Dec 2025 | 63.29 | 63.63 | 64.19 | 62.83 | 0.943 times |
| 02 Tue Dec 2025 | 63.68 | 63.19 | 64.31 | 62.32 | 1.463 times |
| 01 Mon Dec 2025 | 63.11 | 63.35 | 63.99 | 62.43 | 1.186 times |
| 28 Fri Nov 2025 | 63.81 | 64.00 | 64.00 | 63.33 | 0.397 times |
| 26 Wed Nov 2025 | 63.85 | 63.00 | 64.08 | 62.60 | 0.555 times |
| 25 Tue Nov 2025 | 63.31 | 60.41 | 63.70 | 60.33 | 1.513 times |
| 24 Mon Nov 2025 | 60.46 | 58.50 | 61.48 | 58.30 | 1.725 times |
| 21 Fri Nov 2025 | 55.29 | 54.15 | 56.16 | 53.48 | 0.665 times |
| 20 Thu Nov 2025 | 53.42 | 54.22 | 55.35 | 53.37 | 0.65 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.4, but if it comes below 62.4, then a intra day sell could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 57.32 as target. However if you take a buy trade in stock , then use 62.4 as stoploss and 68.5 as target.
Share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Target | 41.02 |
| Downside Target | 48.82 |
| Downside Target | 51.50 |
| Downside Target | 54.95 |
| Downside Target | 58.30 |
| Downside Target | 58.91 |
| Downside Target | 62.32 |
| Upside Target | 64.08 |
| Upside Target | 64.31 |
Intraday share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Intraday Target | 62.71 |
| Downside Intraday Target | 61.52 |
| Upside Intraday Target | 64.7 |
| Upside Intraday Target | 65.5 |
| Downside Intraday Target | 63.51 |
Weekly technical analysis of Livanova Plc (LIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 63.90 | 63.35 | 64.31 | 62.32 | 1.058 times |
| 28 Fri Nov 2025 | 63.81 | 58.50 | 64.08 | 58.30 | 1.032 times |
| 21 Fri Nov 2025 | 55.29 | 55.16 | 56.16 | 52.37 | 0.631 times |
| 14 Fri Nov 2025 | 55.36 | 50.70 | 57.83 | 49.83 | 1.078 times |
| 07 Fri Nov 2025 | 50.45 | 52.52 | 54.95 | 48.82 | 7.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Livanova Plc (LIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 63.90 | 63.35 | 64.31 | 62.32 | 0.215 times |
| 28 Fri Nov 2025 | 63.81 | 52.52 | 64.08 | 48.82 | 1.199 times |
| 31 Fri Oct 2025 | 52.63 | 51.23 | 55.32 | 49.29 | 0.822 times |
| 30 Tue Sep 2025 | 52.38 | 55.94 | 58.91 | 51.50 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Livanova Plc (LIVN)
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Livanova Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Livanova Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Livanova Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Livanova Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.76 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Livanova Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Livanova Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Livanova Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Livanova Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.76 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.