(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of First Trust is 498050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 48.35 | 48.25 | 48.37 | 48.25 | 1.215 times |
| 08 Mon Jul 2024 | 48.21 | 48.24 | 48.27 | 48.17 | 3.159 times |
| 05 Fri Jul 2024 | 48.27 | 48.21 | 48.28 | 48.17 | 0.985 times |
| 03 Wed Jul 2024 | 48.11 | 48.05 | 48.16 | 48.05 | 0.355 times |
| 03 Wed Jul 2024 | 48.11 | 48.05 | 48.16 | 48.05 | 0.355 times |
| 02 Tue Jul 2024 | 48.03 | 48.01 | 48.08 | 48.01 | 0.634 times |
| 01 Mon Jul 2024 | 47.95 | 47.99 | 48.05 | 47.94 | 0.775 times |
| 28 Fri Jun 2024 | 48.05 | 48.16 | 48.22 | 48.05 | 0.921 times |
| 27 Thu Jun 2024 | 48.08 | 48.20 | 48.21 | 48.08 | 1.642 times |
| 26 Wed Jun 2024 | 48.36 | 48.36 | 48.37 | 48.30 | 0.389 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 48.25. However, stock will show a bullish move above 48.4.
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 47.52 |
| Downside Target | 48.28 |
| Downside Target | 48.31 |
| Downside Target | 48.32 |
| Upside Target | 48.37 |
| Upside Target | 48.41 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 48.22 |
| Downside Intraday Target | 48.1 |
| Upside Intraday Target | 48.42 |
| Upside Intraday Target | 48.5 |
| Downside Intraday Target | 48.3 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 48.35 | 48.24 | 48.37 | 48.17 | 3.263 times |
| 05 Fri Jul 2024 | 48.27 | 48.05 | 48.28 | 48.05 | 0.76 times |
| 03 Wed Jul 2024 | 48.11 | 47.99 | 48.16 | 47.94 | 0.397 times |
| 28 Fri Jun 2024 | 48.05 | 48.35 | 48.41 | 48.05 | 1.431 times |
| 21 Fri Jun 2024 | 48.38 | 48.30 | 48.41 | 48.24 | 1.137 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 48.35 | 47.99 | 48.37 | 47.94 | 0.468 times |
| 28 Fri Jun 2024 | 48.05 | 47.95 | 48.41 | 47.95 | 1.268 times |
| 31 Fri May 2024 | 47.97 | 47.64 | 48.31 | 47.58 | 0.509 times |
| 30 Tue Apr 2024 | 47.59 | 48.28 | 48.32 | 47.52 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.