Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets

Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of First Trust is 568840

Date Daily Closing Price Open High Low Volume
21 Thu Nov 2024 48.61 48.66 48.66 48.57 0.833 times
20 Wed Nov 2024 48.77 48.85 48.85 48.73 1.229 times
19 Tue Nov 2024 48.76 48.80 48.89 48.75 1.174 times
18 Mon Nov 2024 48.75 48.70 48.79 48.67 0.657 times
15 Fri Nov 2024 48.64 48.69 48.69 48.60 1.537 times
14 Thu Nov 2024 48.67 48.76 48.78 48.67 0.811 times
13 Wed Nov 2024 48.74 48.85 48.85 48.68 1.172 times
12 Tue Nov 2024 48.68 48.64 48.73 48.63 1.012 times
11 Mon Nov 2024 48.80 48.84 48.84 48.70 0.9 times
08 Fri Nov 2024 48.83 48.87 48.93 48.80 0.768 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.6 as stoploss in an intra day buy trade for a target of 48.7. However, stock will show a bearish move below 48.6.

Share price targets for First Trust (LMBS)

Target Type Value
Downside Target 45.06
Downside Target 47.94
Upside Target 48.93
Upside Target 49.00
Upside Target 49.05
Upside Target 49.20
Upside Target 49.38
Upside Target 49.49
Upside Target 49.92
Upside Target 51.49

Intraday share price targets for First Trust (LMBS)

Target Type Value
Downside Intraday Target 48.49
Downside Intraday Target 48.37
Upside Intraday Target 48.81
Upside Intraday Target 49.01
Upside Intraday Target 48.69

Weekly technical analysis of First Trust (LMBS)

Date Weekly Closing Price Open High Low Volume
21 Thu Nov 2024 48.61 48.70 48.89 48.57 0.716 times
15 Fri Nov 2024 48.64 48.84 48.85 48.60 1.526 times
08 Fri Nov 2024 48.83 48.70 48.93 48.49 1.108 times
01 Fri Nov 2024 48.55 48.79 49.38 48.54 1.019 times
25 Fri Oct 2024 48.76 49.16 49.20 48.66 0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (LMBS)

Date Monthly Closing Price Open High Low Volume
21 Thu Nov 2024 48.61 48.71 49.38 48.49 0.654 times
31 Thu Oct 2024 48.63 49.42 49.49 48.54 1.115 times
30 Mon Sep 2024 49.41 49.07 51.49 49.05 0.864 times
30 Fri Aug 2024 49.04 48.73 49.92 45.06 1.178 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (LMBS)

Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.72 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.72 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme