(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Lockheed Martin is 1288964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 491.88 | 489.00 | 493.61 | 486.05 | 0.919 times |
| 31 Fri Oct 2025 | 491.88 | 489.00 | 493.61 | 486.05 | 0.919 times |
| 30 Thu Oct 2025 | 489.72 | 485.57 | 494.46 | 485.50 | 0.839 times |
| 29 Wed Oct 2025 | 485.33 | 485.00 | 488.82 | 483.67 | 0.754 times |
| 28 Tue Oct 2025 | 485.77 | 486.37 | 489.40 | 483.62 | 0.947 times |
| 27 Mon Oct 2025 | 486.91 | 484.08 | 487.31 | 479.87 | 1.104 times |
| 24 Fri Oct 2025 | 485.41 | 490.28 | 491.82 | 484.08 | 1.062 times |
| 23 Thu Oct 2025 | 488.09 | 486.49 | 493.98 | 486.49 | 0.42 times |
| 22 Wed Oct 2025 | 487.14 | 491.47 | 492.41 | 482.54 | 1.339 times |
| 21 Tue Oct 2025 | 489.50 | 482.71 | 506.60 | 482.71 | 2.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 486.8 or till 476.1. Use a stoploss of 495.69 and if the stock hits stoploss, then it can shoot up till 504.59
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 410.11 |
| Downside Target | 443.41 |
| Downside Target | 459.90 |
| Downside Target | 474.76 |
| Upside Target | 493.61 |
| Upside Target | 494.46 |
| Upside Target | 499.89 |
| Upside Target | 505.15 |
| Upside Target | 506.60 |
| Upside Target | 507.43 |
| Upside Target | 515.98 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 487.42 |
| Downside Intraday Target | 482.95 |
| Upside Intraday Target | 494.98 |
| Upside Intraday Target | 498.07 |
| Downside Intraday Target | 490.51 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 491.88 | 489.00 | 493.61 | 486.05 | 0.202 times |
| 31 Fri Oct 2025 | 491.88 | 484.08 | 494.46 | 479.87 | 0.839 times |
| 24 Fri Oct 2025 | 485.41 | 496.48 | 506.60 | 482.54 | 1.046 times |
| 17 Fri Oct 2025 | 495.15 | 502.30 | 507.43 | 485.48 | 3.965 times |
| 07 Tue Oct 2025 | 511.07 | 506.00 | 515.98 | 505.15 | 0.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 491.88 | 496.17 | 515.98 | 479.87 | 0.884 times |
| 30 Tue Sep 2025 | 499.21 | 453.80 | 499.89 | 446.69 | 0.893 times |
| 29 Fri Aug 2025 | 455.63 | 420.76 | 459.90 | 417.00 | 0.716 times |
| 31 Thu Jul 2025 | 420.98 | 463.00 | 474.76 | 410.11 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lockheed Martin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.26 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lockheed Martin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.26 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.