(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets
Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)
Lincoln National trades in USA in Finance sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Lincoln National is 1807640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 30.46 | 30.28 | 30.54 | 29.92 | 0.595 times |
| 02 Wed Oct 2024 | 30.61 | 30.85 | 31.27 | 30.46 | 1.387 times |
| 01 Tue Oct 2024 | 30.90 | 31.38 | 31.44 | 30.46 | 0.837 times |
| 30 Mon Sep 2024 | 31.51 | 31.37 | 31.63 | 30.94 | 0.632 times |
| 27 Fri Sep 2024 | 31.42 | 31.62 | 31.88 | 31.24 | 0.615 times |
| 26 Thu Sep 2024 | 31.41 | 31.17 | 31.71 | 31.16 | 1.367 times |
| 25 Wed Sep 2024 | 30.83 | 31.30 | 31.44 | 30.80 | 0.902 times |
| 24 Tue Sep 2024 | 31.29 | 32.16 | 32.48 | 31.21 | 0.748 times |
| 23 Mon Sep 2024 | 32.02 | 31.84 | 32.34 | 31.81 | 0.641 times |
| 20 Fri Sep 2024 | 31.93 | 31.76 | 31.95 | 31.53 | 1.797 times |
Share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Target | 27.75 |
| Downside Target | 29.20 |
| Upside Target | 30.80 |
| Upside Target | 31.44 |
| Upside Target | 31.63 |
| Upside Target | 31.95 |
| Upside Target | 32.16 |
| Upside Target | 32.48 |
| Upside Target | 33.33 |
| Upside Target | 34.02 |
| Upside Target | 36.46 |
Intraday share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Intraday Target | 29.71 |
| Downside Intraday Target | 28.96 |
| Upside Intraday Target | 31.42 |
| Upside Intraday Target | 32.38 |
| Upside Intraday Target | 30.67 |
Weekly technical analysis of Lincoln National (LNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 30.46 | 31.37 | 31.63 | 29.92 | 0.808 times |
| 27 Fri Sep 2024 | 31.42 | 31.84 | 32.48 | 30.80 | 0.753 times |
| 20 Fri Sep 2024 | 31.93 | 29.62 | 31.95 | 29.45 | 1.145 times |
| 13 Fri Sep 2024 | 29.45 | 29.66 | 29.94 | 28.01 | 1.683 times |
| 06 Fri Sep 2024 | 29.45 | 31.76 | 32.16 | 29.20 | 3.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln National (LNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 30.46 | 31.38 | 31.44 | 29.92 | 0.153 times |
| 30 Mon Sep 2024 | 31.51 | 31.76 | 32.48 | 28.01 | 0.987 times |
| 30 Fri Aug 2024 | 32.10 | 35.04 | 36.46 | 27.75 | 1.261 times |
| 31 Wed Jul 2024 | 33.30 | 31.33 | 34.02 | 30.17 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln National (LNC)
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.
Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lincoln National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.
Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lincoln National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.