Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets

Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)

Lincoln National trades in USA in Finance sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Lincoln National is 2302420

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	40.46	40.74	40.74	39.84	0.816 times
26 Fri Sep 2025	40.67	40.53	40.95	40.25	0.569 times
25 Thu Sep 2025	40.19	40.39	40.98	40.04	0.557 times
24 Wed Sep 2025	40.76	40.72	41.00	40.43	0.478 times
23 Tue Sep 2025	40.55	40.94	41.75	40.53	1.154 times
22 Mon Sep 2025	41.03	40.73	41.24	40.42	0.875 times
19 Fri Sep 2025	41.26	41.32	41.35	40.42	2.416 times
18 Thu Sep 2025	39.80	39.43	39.84	39.14	0.908 times
17 Wed Sep 2025	39.36	39.68	40.24	39.21	1.062 times
16 Tue Sep 2025	39.44	40.77	41.02	39.06	1.317 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 41.26. However, stock will show a bearish move below 40.2.

Share price targets for Lincoln National (LNC)

Target Type	Value
Downside Target	31.61
Downside Target	33.05
Downside Target	34.94
Downside Target	38.19
Downside Target	39.06
Downside Target	39.84
Upside Target	41.31
Upside Target	41.75
Upside Target	42.04
Upside Target	42.45
Upside Target	43.12
Upside Target	43.66

Intraday share price targets for Lincoln National (LNC)

Target Type	Value
Downside Intraday Target	39.95
Downside Intraday Target	39.45
Upside Intraday Target	40.85
Upside Intraday Target	41.25
Downside Intraday Target	40.35

Weekly technical analysis of Lincoln National (LNC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	40.46	40.74	40.74	39.84	0.225 times
26 Fri Sep 2025	40.67	40.73	41.75	40.04	0.57 times
19 Fri Sep 2025	41.26	42.04	42.04	39.06	1.466 times
12 Fri Sep 2025	42.15	42.16	42.45	40.37	1.434 times
05 Fri Sep 2025	42.11	42.05	43.66	41.31	4.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln National (LNC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	40.46	42.05	43.66	39.06	1.11 times
29 Fri Aug 2025	42.93	37.28	43.12	35.21	0.814 times
31 Thu Jul 2025	38.11	34.40	38.19	33.05	1.345 times
30 Mon Jun 2025	34.60	33.00	34.94	31.71	0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln National (LNC)

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.

Lincoln National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.41 and Lincoln National (LNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.