Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets

Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)

Lincoln National trades in USA in Finance sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Lincoln National is 1335697

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	40.34	39.87	40.51	39.57	0.924 times
21 Fri Nov 2025	39.93	39.56	40.17	38.66	1.149 times
20 Thu Nov 2025	39.38	40.50	41.14	39.22	1.171 times
19 Wed Nov 2025	39.91	39.66	40.00	39.33	0.736 times
18 Tue Nov 2025	39.56	38.75	39.86	38.60	0.972 times
17 Mon Nov 2025	39.37	40.87	40.87	39.17	1.126 times
14 Fri Nov 2025	41.04	41.06	41.56	40.63	0.953 times
13 Thu Nov 2025	41.09	41.50	42.07	40.94	0.473 times
12 Wed Nov 2025	41.81	41.36	42.28	41.24	1.144 times
11 Tue Nov 2025	41.22	40.96	41.61	40.96	1.151 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 38.9. Use a stoploss of 40.63 and if the stock hits stoploss, then it can shoot up till 41.42

Share price targets for Lincoln National (LNC)

Target Type	Value
Downside Target	33.05
Downside Target	35.21
Downside Target	37.99
Upside Target	41.14
Upside Target	42.13
Upside Target	42.28
Upside Target	42.66
Upside Target	42.76
Upside Target	43.12
Upside Target	43.66

Intraday share price targets for Lincoln National (LNC)

Target Type	Value
Downside Intraday Target	39.77
Downside Intraday Target	39.2
Upside Intraday Target	40.71
Upside Intraday Target	41.08
Downside Intraday Target	40.14

Weekly technical analysis of Lincoln National (LNC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	40.34	39.87	40.51	39.57	0.179 times
21 Fri Nov 2025	39.93	40.87	41.14	38.60	1.063 times
14 Fri Nov 2025	41.04	41.25	42.28	40.63	0.926 times
07 Fri Nov 2025	41.15	40.22	42.76	39.90	2.994 times
31 Fri Oct 2025	42.00	40.94	42.13	40.52	0.264 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln National (LNC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	40.34	40.22	42.76	38.60	0.736 times
31 Fri Oct 2025	42.00	39.99	42.66	37.99	0.679 times
30 Tue Sep 2025	40.33	42.05	43.66	39.06	1.144 times
29 Fri Aug 2025	42.93	37.28	43.12	35.21	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln National (LNC)

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lincoln National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lincoln National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lincoln National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lincoln National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lincoln National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.