Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Alliant Energy is 1625170

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	65.38	64.90	65.47	64.75	0.982 times
05 Mon Jan 2026	64.90	65.25	65.47	63.87	1.582 times
02 Fri Jan 2026	65.59	65.01	66.03	64.64	0.833 times
31 Wed Dec 2025	65.01	65.52	65.62	65.00	0.697 times
30 Tue Dec 2025	65.42	65.42	65.66	65.27	0.526 times
29 Mon Dec 2025	65.42	65.41	65.73	65.23	0.665 times
26 Fri Dec 2025	65.24	65.36	65.38	64.97	0.618 times
24 Wed Dec 2025	65.45	65.15	65.48	64.98	0.442 times
23 Tue Dec 2025	65.26	65.04	65.33	64.80	0.939 times
22 Mon Dec 2025	65.03	64.48	65.15	64.30	1.312 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.5 as stoploss in an intra day sell trade for a target of 65.21. However, stock will show a bullish move above 65.5.

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	63.28
Upside Target	65.78
Upside Target	66.03
Upside Target	66.04
Upside Target	66.14
Upside Target	67.54
Upside Target	69.42
Upside Target	69.59
Upside Target	69.75

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	64.34
Downside Intraday Target	63.31
Upside Intraday Target	65.94
Upside Intraday Target	66.51
Downside Intraday Target	64.91

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	65.38	65.25	65.47	63.87	0.942 times
02 Fri Jan 2026	65.59	65.41	66.03	64.64	0.822 times
26 Fri Dec 2025	65.24	64.48	65.48	64.30	0.494 times
19 Fri Dec 2025	64.63	65.60	66.04	64.53	1.149 times
12 Fri Dec 2025	65.33	65.50	65.67	64.59	0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	65.38	65.01	66.03	63.87	0.14 times
31 Wed Dec 2025	65.01	69.22	69.42	64.30	1.005 times
28 Fri Nov 2025	69.47	66.77	69.59	65.78	0.798 times
31 Fri Oct 2025	66.82	67.37	69.75	66.14	1.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alliant Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.21 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.