(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Alliant Energy is 2615020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 63.46 | 64.00 | 64.55 | 63.28 | 0.799 times |
| 04 Tue Mar 2025 | 64.26 | 66.53 | 66.54 | 64.21 | 0.92 times |
| 03 Mon Mar 2025 | 66.04 | 64.49 | 66.15 | 64.49 | 0.878 times |
| 28 Fri Feb 2025 | 64.53 | 64.14 | 64.76 | 63.77 | 0.735 times |
| 27 Thu Feb 2025 | 63.85 | 63.63 | 64.35 | 63.31 | 0.805 times |
| 26 Wed Feb 2025 | 63.98 | 63.57 | 64.05 | 63.30 | 0.742 times |
| 25 Tue Feb 2025 | 63.75 | 64.00 | 64.15 | 63.40 | 1.092 times |
| 24 Mon Feb 2025 | 63.85 | 63.10 | 63.97 | 62.60 | 1.329 times |
| 21 Fri Feb 2025 | 62.81 | 61.49 | 63.30 | 61.32 | 1.492 times |
| 20 Thu Feb 2025 | 61.62 | 61.88 | 61.90 | 61.12 | 1.242 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.1 as stoploss in an intra day sell trade for a target of 62.17. However, stock will show a bullish move above 64.1.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 56.08 |
| Downside Target | 57.89 |
| Downside Target | 62.60 |
| Downside Target | 63.28 |
| Downside Target | 63.30 |
| Upside Target | 64.19 |
| Upside Target | 64.76 |
| Upside Target | 66.54 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 62.31 |
| Downside Intraday Target | 61.17 |
| Upside Intraday Target | 65.57 |
| Upside Intraday Target | 67.69 |
| Upside Intraday Target | 64.43 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 63.46 | 64.49 | 66.54 | 63.28 | 0.552 times |
| 28 Fri Feb 2025 | 64.53 | 63.10 | 64.76 | 62.60 | 1.059 times |
| 21 Fri Feb 2025 | 62.81 | 61.33 | 63.30 | 61.02 | 1.355 times |
| 14 Fri Feb 2025 | 61.33 | 59.63 | 62.08 | 59.07 | 1.315 times |
| 07 Fri Feb 2025 | 59.47 | 58.53 | 60.11 | 58.10 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 63.46 | 64.49 | 66.54 | 63.28 | 0.174 times |
| 28 Fri Feb 2025 | 64.53 | 58.53 | 64.76 | 58.10 | 1.234 times |
| 31 Fri Jan 2025 | 58.88 | 59.31 | 61.93 | 56.30 | 1.608 times |
| 31 Tue Dec 2024 | 59.14 | 60.85 | 61.16 | 57.89 | 0.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.