(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Alliant Energy is 1797550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 65.77 | 66.12 | 66.37 | 65.64 | 0.858 times |
| 05 Tue Aug 2025 | 66.07 | 66.34 | 66.55 | 65.86 | 1.056 times |
| 01 Fri Aug 2025 | 65.47 | 65.33 | 65.68 | 64.79 | 0.905 times |
| 31 Thu Jul 2025 | 65.01 | 64.14 | 65.17 | 64.06 | 1.312 times |
| 30 Wed Jul 2025 | 65.00 | 64.57 | 65.75 | 64.50 | 1.08 times |
| 29 Tue Jul 2025 | 64.50 | 64.18 | 64.61 | 63.76 | 0.782 times |
| 28 Mon Jul 2025 | 63.83 | 64.83 | 64.83 | 63.80 | 0.631 times |
| 25 Fri Jul 2025 | 64.94 | 65.25 | 65.37 | 64.68 | 0.789 times |
| 24 Thu Jul 2025 | 65.21 | 64.93 | 65.41 | 64.62 | 0.725 times |
| 23 Wed Jul 2025 | 64.85 | 65.74 | 66.05 | 64.41 | 1.339 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.5, but if it comes below 65.5, then a intra day sell could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 64.1 as target. However if you take a buy trade in stock , then use 65.5 as stoploss and 67.1 as target.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 57.09 |
| Downside Target | 58.98 |
| Downside Target | 64.56 |
| Downside Target | 64.79 |
| Downside Target | 65.64 |
| Downside Target | 65.72 |
| Downside Target | 65.75 |
| Upside Target | 66.05 |
| Upside Target | 66.55 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 65.42 |
| Downside Intraday Target | 65.08 |
| Upside Intraday Target | 66.33 |
| Upside Intraday Target | 66.9 |
| Upside Intraday Target | 65.99 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 65.77 | 66.34 | 66.55 | 65.64 | 0.406 times |
| 01 Fri Aug 2025 | 65.47 | 64.83 | 65.75 | 63.76 | 0.905 times |
| 25 Fri Jul 2025 | 64.94 | 64.13 | 66.05 | 63.99 | 1.125 times |
| 18 Fri Jul 2025 | 64.08 | 61.97 | 64.56 | 61.61 | 0.849 times |
| 11 Fri Jul 2025 | 62.08 | 61.97 | 62.92 | 60.84 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 65.77 | 65.33 | 66.55 | 64.79 | 0.124 times |
| 31 Thu Jul 2025 | 65.01 | 60.51 | 66.05 | 59.98 | 1.212 times |
| 30 Mon Jun 2025 | 60.47 | 61.90 | 62.46 | 59.62 | 0.667 times |
| 30 Fri May 2025 | 62.23 | 60.93 | 63.94 | 58.98 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.11 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.11 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.