(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Alliant Energy is 1656330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 64.73 | 64.86 | 65.04 | 64.69 | 0.52 times |
| 12 Fri Sep 2025 | 64.86 | 64.44 | 65.04 | 64.44 | 0.681 times |
| 11 Thu Sep 2025 | 64.66 | 63.96 | 64.78 | 63.75 | 0.959 times |
| 10 Wed Sep 2025 | 63.99 | 64.01 | 64.35 | 63.74 | 0.974 times |
| 09 Tue Sep 2025 | 64.01 | 63.78 | 64.24 | 63.62 | 1 times |
| 08 Mon Sep 2025 | 64.05 | 64.68 | 64.72 | 63.70 | 1.154 times |
| 05 Fri Sep 2025 | 64.62 | 64.92 | 64.99 | 64.21 | 0.971 times |
| 04 Thu Sep 2025 | 64.72 | 64.85 | 65.14 | 64.31 | 1.26 times |
| 03 Wed Sep 2025 | 64.52 | 64.44 | 64.83 | 64.17 | 0.966 times |
| 02 Tue Sep 2025 | 64.66 | 64.66 | 65.02 | 64.38 | 1.027 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.3 or till 63.3. Use a stoploss of 65.16 and if the stock hits stoploss, then it can shoot up till 65.99
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 58.98 |
| Downside Target | 62.46 |
| Upside Target | 64.75 |
| Upside Target | 65.04 |
| Upside Target | 65.14 |
| Upside Target | 65.46 |
| Upside Target | 66.05 |
| Upside Target | 66.99 |
| Upside Target | 67.11 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 64.6 |
| Downside Intraday Target | 64.47 |
| Upside Intraday Target | 64.95 |
| Upside Intraday Target | 65.17 |
| Upside Intraday Target | 64.82 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 64.73 | 64.86 | 65.04 | 64.69 | 0.109 times |
| 12 Fri Sep 2025 | 64.86 | 64.68 | 65.04 | 63.62 | 1.128 times |
| 05 Fri Sep 2025 | 64.62 | 64.66 | 65.14 | 64.17 | 4.191 times |
| 29 Fri Aug 2025 | 65.07 | 65.10 | 65.46 | 64.75 | 0.202 times |
| 29 Fri Aug 2025 | 65.07 | 66.67 | 66.99 | 64.75 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 64.73 | 64.66 | 65.14 | 63.62 | 0.378 times |
| 29 Fri Aug 2025 | 65.07 | 65.33 | 67.11 | 64.00 | 1.019 times |
| 31 Thu Jul 2025 | 65.01 | 60.51 | 66.05 | 59.98 | 1.212 times |
| 30 Mon Jun 2025 | 60.47 | 61.90 | 62.46 | 59.62 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.