Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

10 day averaged volume of Alliant Energy is 1949940

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	62.87	61.94	62.94	61.80	0.984 times
15 Tue Jul 2025	61.85	62.35	62.59	61.61	0.748 times
14 Mon Jul 2025	62.59	61.97	62.64	61.95	0.84 times
11 Fri Jul 2025	62.08	62.15	62.50	61.79	0.632 times
10 Thu Jul 2025	62.60	61.24	62.92	61.24	0.923 times
09 Wed Jul 2025	61.72	61.46	61.89	60.91	0.917 times
08 Tue Jul 2025	61.26	61.53	61.71	60.84	1.318 times
07 Mon Jul 2025	61.95	61.97	62.20	61.44	1.228 times
03 Thu Jul 2025	61.53	60.91	61.92	60.72	0.971 times
02 Wed Jul 2025	60.76	61.42	61.45	60.31	0.824 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.2, for a target of 62.1 or 61.25

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	57.09
Downside Target	58.98
Downside Target	61.88
Downside Target	61.92
Downside Target	62.46
Upside Target	62.92
Upside Target	62.94
Upside Target	63.94
Upside Target	65.72
Upside Target	66.54

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	62.01
Downside Intraday Target	61.14
Upside Intraday Target	63.34
Upside Intraday Target	63.8
Downside Intraday Target	62.47

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	62.87	61.97	62.94	61.61	0.512 times
11 Fri Jul 2025	62.08	61.97	62.92	60.84	1.06 times
03 Thu Jul 2025	61.53	60.06	61.92	59.82	1.123 times
27 Fri Jun 2025	60.35	60.88	61.59	59.90	1.477 times
20 Fri Jun 2025	60.54	60.33	60.91	59.62	0.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	62.87	60.51	62.94	59.98	0.635 times
30 Mon Jun 2025	60.47	61.90	62.46	59.62	0.667 times
30 Fri May 2025	62.23	60.93	63.94	58.98	1.309 times
30 Wed Apr 2025	61.04	64.02	65.72	57.09	0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alliant Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.9 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.