(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Grand Canyon is 115711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 160.89 | 162.18 | 163.02 | 160.20 | 0.867 times |
| 08 Wed Jan 2025 | 163.73 | 161.62 | 165.06 | 160.40 | 1.481 times |
| 08 Wed Jan 2025 | 163.73 | 161.62 | 165.06 | 160.40 | 1.481 times |
| 07 Tue Jan 2025 | 161.69 | 161.79 | 162.55 | 160.67 | 0.994 times |
| 06 Mon Jan 2025 | 161.52 | 162.81 | 163.90 | 161.27 | 1.128 times |
| 03 Fri Jan 2025 | 162.81 | 162.40 | 163.75 | 161.31 | 1.159 times |
| 02 Thu Jan 2025 | 161.77 | 164.69 | 164.96 | 161.24 | 0.911 times |
| 31 Tue Dec 2024 | 163.80 | 163.50 | 165.13 | 163.38 | 0.979 times |
| 30 Mon Dec 2024 | 163.50 | 162.36 | 164.41 | 161.68 | 0.632 times |
| 27 Fri Dec 2024 | 163.76 | 163.36 | 164.95 | 162.09 | 0.647 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.1, but if it comes above 161.1, then a intra day buy could be more profitable.
If you take a sell trade below 161.1, then use 161.1 as stoploss and 158.1 as target. However if you take a buy trade in stock , then use 161.1 as stoploss and 163.52 as target.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 130.69 |
| Downside Target | 135.16 |
| Downside Target | 144.08 |
| Downside Target | 149.33 |
| Downside Target | 158.93 |
| Upside Target | 164.95 |
| Upside Target | 165.06 |
| Upside Target | 165.13 |
| Upside Target | 168.88 |
| Upside Target | 171.10 |
| Upside Target | 173.37 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 159.04 |
| Downside Intraday Target | 157.19 |
| Upside Intraday Target | 163.9 |
| Upside Intraday Target | 166.91 |
| Upside Intraday Target | 162.05 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 160.89 | 161.62 | 165.06 | 160.20 | 0.652 times |
| 08 Wed Jan 2025 | 163.73 | 162.81 | 165.06 | 160.40 | 0.979 times |
| 03 Fri Jan 2025 | 162.81 | 162.36 | 165.13 | 161.24 | 1.381 times |
| 27 Fri Dec 2024 | 163.76 | 160.38 | 164.95 | 158.93 | 0.297 times |
| 20 Fri Dec 2024 | 160.31 | 166.91 | 168.88 | 159.38 | 1.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 160.89 | 164.69 | 165.06 | 160.20 | 0.421 times |
| 31 Tue Dec 2024 | 163.80 | 168.13 | 171.10 | 158.93 | 0.435 times |
| 26 Tue Nov 2024 | 166.64 | 137.20 | 173.37 | 135.32 | 1.609 times |
| 31 Thu Oct 2024 | 137.11 | 142.45 | 144.08 | 130.69 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.77 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.77 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.