Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Grand Canyon is 146420

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	184.02	183.38	185.34	183.27	2.761 times
18 Tue Feb 2025	185.52	184.22	185.66	183.38	1.195 times
14 Fri Feb 2025	183.70	183.22	185.52	183.22	1.026 times
13 Thu Feb 2025	182.94	182.92	183.86	181.79	0.661 times
12 Wed Feb 2025	182.11	180.46	183.01	180.14	0.831 times
11 Tue Feb 2025	182.00	180.70	182.43	180.18	1.259 times
10 Mon Feb 2025	181.80	180.88	182.38	180.75	0.751 times
07 Fri Feb 2025	180.45	182.27	183.79	180.12	0.98 times
06 Thu Feb 2025	181.57	181.72	183.00	179.74	1.122 times
05 Wed Feb 2025	180.89	180.20	182.23	179.74	1.063 times

Stock of Grand Canyon (LOPE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183, but if it comes below 183, then a intra day sell could be more profitable.
If you take a sell trade below 183, then use 183 as stoploss and 178.01 as target. However if you take a buy trade in stock , then use 183 as stoploss and 189 as target.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	130.69
Downside Target	135.32
Downside Target	144.08
Downside Target	158.93
Downside Target	169.46
Downside Target	180.14
Downside Target	180.98
Downside Target	183.27
Downside Target	183.79
Upside Target	185.52
Upside Target	185.66

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	182.97
Downside Intraday Target	181.93
Upside Intraday Target	185.36
Upside Intraday Target	186.71
Upside Intraday Target	184.32

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	184.02	184.22	185.66	183.27	0.873 times
14 Fri Feb 2025	183.70	180.88	185.52	180.14	0.892 times
07 Fri Feb 2025	180.45	173.58	183.79	172.18	1.298 times
31 Fri Jan 2025	175.64	171.40	180.98	170.00	1.219 times
24 Fri Jan 2025	171.59	170.90	172.73	169.46	2.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	184.02	173.58	185.66	172.18	0.707 times
31 Fri Jan 2025	175.64	164.69	180.98	159.06	1.273 times
31 Tue Dec 2024	163.80	168.13	171.10	158.93	0.435 times
26 Tue Nov 2024	166.64	137.20	173.37	135.32	1.609 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.

Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.76 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.