Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2024-12-04 View latest technical analysis

10 day averaged volume of Southwest Airlines is 5565931

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	33.87	33.20	34.06	33.20	0.242 times
03 Tue Dec 2024	33.17	33.06	33.22	32.77	0.176 times
26 Tue Nov 2024	31.96	31.88	32.37	31.79	1.077 times
26 Tue Nov 2024	31.96	31.88	32.37	31.79	1.077 times
25 Mon Nov 2024	32.43	32.39	32.65	32.22	1.376 times
22 Fri Nov 2024	31.97	31.86	32.14	31.68	1.068 times
21 Thu Nov 2024	31.79	31.74	32.24	31.61	0.926 times
20 Wed Nov 2024	31.77	32.24	32.32	31.45	1.159 times
19 Tue Nov 2024	32.36	31.92	32.56	31.75	0.763 times
18 Mon Nov 2024	32.33	32.60	32.78	32.03	1.256 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.8, for a target of 32.9 or 32.03

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.58
Downside Target	28.18
Downside Target	29.45
Downside Target	31.45
Downside Target	32.65
Downside Target	32.77
Downside Target	32.78
Downside Target	33.15
Upside Target	34.06

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	33.07
Downside Intraday Target	32.28
Upside Intraday Target	34.36
Upside Intraday Target	34.86
Downside Intraday Target	33.57

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	33.87	33.06	34.06	32.77	0.389 times
26 Tue Nov 2024	31.96	31.88	32.37	31.79	0.439 times
26 Tue Nov 2024	31.96	32.39	32.65	31.79	0.474 times
22 Fri Nov 2024	31.97	32.60	32.78	31.45	0.863 times
15 Fri Nov 2024	32.60	31.90	33.15	31.55	1.139 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	33.87	33.06	34.06	32.77	0.02 times
26 Tue Nov 2024	31.96	30.74	33.15	29.90	0.635 times
31 Thu Oct 2024	30.58	29.55	32.20	28.58	1.03 times
30 Mon Sep 2024	29.63	29.51	31.64	28.18	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.