(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Southwest Airlines is 10991128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 30.53 | 32.28 | 32.74 | 29.58 | 3.745 times |
| 10 Mon Mar 2025 | 28.18 | 28.65 | 28.90 | 27.65 | 1.281 times |
| 07 Fri Mar 2025 | 29.20 | 29.00 | 29.35 | 28.55 | 2.507 times |
| 06 Thu Mar 2025 | 29.53 | 29.57 | 30.13 | 29.33 | 0.653 times |
| 05 Wed Mar 2025 | 29.95 | 29.63 | 30.06 | 29.22 | 0.934 times |
| 04 Tue Mar 2025 | 29.45 | 30.32 | 30.32 | 29.35 | 1.016 times |
| 03 Mon Mar 2025 | 30.61 | 30.53 | 31.24 | 30.18 | 0.747 times |
| 28 Fri Feb 2025 | 31.06 | 30.63 | 31.15 | 30.48 | 0.59 times |
| 27 Thu Feb 2025 | 30.64 | 30.87 | 31.12 | 30.20 | 0.627 times |
| 26 Wed Feb 2025 | 30.69 | 30.40 | 30.91 | 30.31 | 0.776 times |
Stock of Southwest Airlines (LUV) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.7 as stoploss in an intra day sell trade for a target of 30.04. However, stock will show a bullish move above 30.7.
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 27.65 |
| Downside Target | 28.55 |
| Downside Target | 29.29 |
| Downside Target | 30.51 |
| Upside Target | 31.35 |
| Upside Target | 32.35 |
| Upside Target | 32.74 |
| Upside Target | 33.15 |
| Upside Target | 34.41 |
| Upside Target | 36.07 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 27.87 |
| Downside Intraday Target | 25.22 |
| Upside Intraday Target | 32.96 |
| Upside Intraday Target | 35.4 |
| Downside Intraday Target | 30.31 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 30.53 | 28.65 | 32.74 | 27.65 | 0.858 times |
| 07 Fri Mar 2025 | 29.20 | 30.53 | 31.24 | 28.55 | 1.317 times |
| 28 Fri Feb 2025 | 31.06 | 30.13 | 31.15 | 29.90 | 1.376 times |
| 21 Fri Feb 2025 | 29.81 | 30.83 | 31.35 | 29.68 | 0.924 times |
| 14 Fri Feb 2025 | 30.28 | 30.93 | 30.99 | 29.29 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 30.53 | 30.53 | 32.74 | 27.65 | 0.731 times |
| 28 Fri Feb 2025 | 31.06 | 30.17 | 31.35 | 29.29 | 0.875 times |
| 31 Fri Jan 2025 | 30.71 | 33.63 | 34.41 | 30.51 | 1.84 times |
| 31 Tue Dec 2024 | 33.62 | 33.06 | 36.07 | 32.35 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.