(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Southwest Airlines is 11358983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 31.86 | 32.42 | 32.69 | 31.72 | 0.892 times |
| 23 Mon Jun 2025 | 31.88 | 31.29 | 32.08 | 30.72 | 0.943 times |
| 20 Fri Jun 2025 | 31.39 | 31.30 | 31.78 | 31.14 | 1.554 times |
| 18 Wed Jun 2025 | 31.16 | 31.32 | 31.63 | 30.92 | 0.789 times |
| 17 Tue Jun 2025 | 31.44 | 31.70 | 31.98 | 31.16 | 1.115 times |
| 13 Fri Jun 2025 | 31.73 | 31.66 | 32.45 | 31.40 | 1.071 times |
| 12 Thu Jun 2025 | 32.58 | 32.99 | 33.17 | 32.41 | 0.917 times |
| 11 Wed Jun 2025 | 33.49 | 34.45 | 34.58 | 33.25 | 0.997 times |
| 10 Tue Jun 2025 | 34.36 | 33.62 | 34.62 | 33.52 | 0.947 times |
| 09 Mon Jun 2025 | 33.57 | 33.67 | 33.82 | 33.16 | 0.858 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 32.55. However, stock will show a bearish move below 31.6.
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 23.82 |
| Downside Target | 27.65 |
| Downside Target | 29.29 |
| Downside Target | 30.72 |
| Upside Target | 32.69 |
| Upside Target | 33.16 |
| Upside Target | 33.60 |
| Upside Target | 34.33 |
| Upside Target | 34.62 |
| Upside Target | 35.00 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 30.82 |
| Downside Intraday Target | 29.79 |
| Upside Intraday Target | 32.79 |
| Upside Intraday Target | 33.73 |
| Downside Intraday Target | 31.76 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 31.86 | 31.29 | 32.69 | 30.72 | 0.531 times |
| 20 Fri Jun 2025 | 31.39 | 31.70 | 31.98 | 30.92 | 0.722 times |
| 13 Fri Jun 2025 | 31.73 | 33.67 | 34.62 | 31.40 | 1.015 times |
| 06 Fri Jun 2025 | 33.48 | 33.45 | 33.60 | 32.17 | 0.907 times |
| 30 Fri May 2025 | 33.38 | 31.47 | 34.33 | 31.44 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 31.86 | 33.45 | 34.62 | 30.72 | 0.691 times |
| 30 Fri May 2025 | 33.38 | 28.18 | 34.33 | 28.14 | 0.791 times |
| 30 Wed Apr 2025 | 27.96 | 32.72 | 33.16 | 23.82 | 1.032 times |
| 31 Mon Mar 2025 | 33.58 | 30.53 | 35.00 | 27.65 | 1.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.