Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Southwest Airlines is 10026377

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	32.25	32.46	32.74	31.87	0.96 times
24 Fri Oct 2025	32.20	32.05	32.43	31.38	1.515 times
23 Thu Oct 2025	31.66	34.20	34.70	31.02	2.075 times
22 Wed Oct 2025	33.73	34.71	34.97	33.43	0.723 times
21 Tue Oct 2025	34.68	34.12	34.98	34.06	0.938 times
20 Mon Oct 2025	34.41	33.75	34.67	33.59	0.497 times
17 Fri Oct 2025	33.52	33.23	33.79	33.19	0.824 times
16 Thu Oct 2025	33.29	33.67	34.05	32.84	1.099 times
15 Wed Oct 2025	33.56	33.75	33.88	33.25	0.741 times
14 Tue Oct 2025	33.42	31.52	33.63	31.42	1.1 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32 as stoploss in an intra day buy trade for a target of 32.79. However, stock will show a bearish move below 32.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.98
Downside Target	30.37
Upside Target	32.74
Upside Target	33.49
Upside Target	33.64
Upside Target	33.90
Upside Target	34.05
Upside Target	34.62
Upside Target	34.98
Upside Target	37.96

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	31.83
Downside Intraday Target	31.42
Upside Intraday Target	32.7
Upside Intraday Target	33.16
Upside Intraday Target	32.29

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	32.25	32.46	32.74	31.87	0.167 times
24 Fri Oct 2025	32.20	33.75	34.98	31.02	1.352 times
17 Fri Oct 2025	33.52	31.73	34.05	31.42	3.13 times
07 Tue Oct 2025	32.39	32.71	32.78	31.77	0.329 times
03 Fri Oct 2025	32.60	32.76	33.49	30.76	0.851 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	32.25	31.99	34.98	31.02	0.716 times
30 Tue Sep 2025	31.91	32.32	33.90	30.58	1.341 times
29 Fri Aug 2025	32.90	30.28	33.64	28.98	0.526 times
31 Thu Jul 2025	30.93	32.21	37.96	30.37	1.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.