(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Southwest Airlines is 7474841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 31.85 | 32.80 | 32.83 | 31.57 | 0.772 times |
| 14 Fri Nov 2025 | 32.82 | 32.55 | 33.08 | 32.42 | 1.027 times |
| 13 Thu Nov 2025 | 33.04 | 33.24 | 33.80 | 32.87 | 1.05 times |
| 12 Wed Nov 2025 | 33.34 | 32.03 | 33.48 | 32.03 | 1.197 times |
| 11 Tue Nov 2025 | 31.99 | 32.80 | 32.80 | 31.79 | 1.016 times |
| 10 Mon Nov 2025 | 32.66 | 32.75 | 33.58 | 32.47 | 1.046 times |
| 07 Fri Nov 2025 | 32.45 | 31.51 | 32.47 | 30.85 | 0.802 times |
| 06 Thu Nov 2025 | 31.51 | 31.59 | 31.97 | 31.05 | 1.036 times |
| 05 Wed Nov 2025 | 31.62 | 29.65 | 31.65 | 29.60 | 0.807 times |
| 04 Tue Nov 2025 | 29.67 | 30.03 | 30.32 | 29.26 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.6 or till 29.1. Use a stoploss of 31.9 and if the stock hits stoploss, then it can shoot up till 33.17
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 28.98 |
| Downside Target | 29.92 |
| Downside Target | 31.57 |
| Upside Target | 32.47 |
| Upside Target | 32.74 |
| Upside Target | 32.83 |
| Upside Target | 33.64 |
| Upside Target | 33.80 |
| Upside Target | 33.90 |
| Upside Target | 34.98 |
| Upside Target | 37.96 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 31.34 |
| Downside Intraday Target | 30.82 |
| Upside Intraday Target | 32.6 |
| Upside Intraday Target | 33.34 |
| Upside Intraday Target | 32.08 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 31.85 | 32.80 | 32.83 | 31.57 | 0.145 times |
| 14 Fri Nov 2025 | 32.82 | 32.75 | 33.80 | 31.79 | 1.511 times |
| 07 Fri Nov 2025 | 32.45 | 30.03 | 32.47 | 29.26 | 3.12 times |
| 31 Fri Oct 2025 | 30.30 | 30.00 | 30.39 | 29.92 | 0.18 times |
| 31 Fri Oct 2025 | 30.30 | 32.46 | 32.74 | 29.92 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 31.85 | 30.03 | 33.80 | 29.26 | 0.377 times |
| 31 Fri Oct 2025 | 30.30 | 31.99 | 34.98 | 29.92 | 0.941 times |
| 30 Tue Sep 2025 | 31.91 | 32.32 | 33.90 | 30.58 | 1.341 times |
| 29 Fri Aug 2025 | 32.90 | 30.28 | 33.64 | 28.98 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.