Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Southwest Airlines is 6617799

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.30	41.51	41.84	40.85	0.958 times
31 Wed Dec 2025	41.33	41.34	41.66	41.22	0.96 times
29 Mon Dec 2025	41.13	41.29	41.70	40.82	0.488 times
29 Mon Dec 2025	41.12	41.18	41.70	40.97	0.749 times
26 Fri Dec 2025	41.28	41.17	41.63	41.11	0.8 times
24 Wed Dec 2025	41.48	41.48	41.73	41.32	0.304 times
23 Tue Dec 2025	41.56	42.03	42.66	41.39	1.336 times
22 Mon Dec 2025	42.23	41.36	42.34	41.10	0.605 times
19 Fri Dec 2025	41.26	40.90	41.35	40.69	2.599 times
18 Thu Dec 2025	40.72	41.25	41.83	40.67	1.04 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.1 as stoploss in an intra day sell trade for a target of 40.49. However, stock will show a bullish move above 42.1.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	29.26
Downside Target	29.92
Downside Target	30.58
Downside Target	33.90
Downside Target	34.98
Downside Target	37.38
Downside Target	40.67
Upside Target	41.84
Upside Target	42.20
Upside Target	42.66
Upside Target	43.54

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	40.8
Downside Intraday Target	40.3
Upside Intraday Target	41.82
Upside Intraday Target	42.34
Upside Intraday Target	41.32

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.30	41.29	41.84	40.82	3.214 times
29 Mon Dec 2025	41.12	41.18	41.70	40.97	0.246 times
26 Fri Dec 2025	41.28	41.36	42.66	41.10	0.32 times
19 Fri Dec 2025	41.26	41.61	43.54	40.67	0.774 times
12 Fri Dec 2025	41.17	38.10	42.20	37.38	2.121 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.30	41.51	41.84	40.85	0.029 times
31 Wed Dec 2025	41.33	34.53	43.54	34.28	1.829 times
28 Fri Nov 2025	34.81	30.03	35.39	29.26	0.621 times
31 Fri Oct 2025	30.30	31.99	34.98	29.92	0.941 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.31 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.