Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets

Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)

Macy S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Macy S is 5924902

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.21	12.01	12.30	11.98	1.033 times
18 Fri Jul 2025	11.95	12.08	12.09	11.80	0.956 times
17 Thu Jul 2025	12.00	12.04	12.14	11.87	0.905 times
16 Wed Jul 2025	12.05	12.09	12.17	11.88	0.947 times
15 Tue Jul 2025	12.07	12.52	12.57	12.05	1.422 times
14 Mon Jul 2025	12.48	12.44	12.63	12.37	0.743 times
11 Fri Jul 2025	12.53	12.58	12.65	12.36	0.891 times
10 Thu Jul 2025	12.73	12.51	12.92	12.51	1.061 times
09 Wed Jul 2025	12.50	12.65	12.78	12.39	0.861 times
08 Tue Jul 2025	12.54	12.49	12.74	12.35	1.379 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.6 or till 13.4. Use a stoploss of 11.97 and if this stock hits its stoploss, then it can fall down till 11.34

Share price targets for Macy S (M)

Target Type	Value
Downside Target	9.76
Downside Target	10.54
Downside Target	11.39
Upside Target	12.23
Upside Target	12.58
Upside Target	12.62
Upside Target	12.63
Upside Target	12.85
Upside Target	12.92
Upside Target	13.30
Upside Target	14.70

Intraday share price targets for Macy S (M)

Target Type	Value
Downside Intraday Target	12.03
Downside Intraday Target	11.84
Upside Intraday Target	12.35
Upside Intraday Target	12.48
Downside Intraday Target	12.16

Weekly technical analysis of Macy S (M)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.21	12.01	12.30	11.98	0.208 times
18 Fri Jul 2025	11.95	12.44	12.63	11.80	0.989 times
11 Fri Jul 2025	12.53	12.46	12.92	12.23	0.859 times
03 Thu Jul 2025	12.52	11.40	12.58	11.39	0.8 times
27 Fri Jun 2025	11.35	10.91	11.64	10.54	1.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macy S (M)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.21	11.56	12.92	11.52	0.648 times
30 Mon Jun 2025	11.66	11.90	12.62	10.54	0.969 times
30 Fri May 2025	11.89	11.76	12.85	11.46	0.902 times
30 Wed Apr 2025	11.42	12.80	13.30	9.76	1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macy S (M)

Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.

Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macy S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macy S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.

Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.