Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets

Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)

Macy S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Macy S is 7422280

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	12.11	12.29	12.34	11.96	0.832 times
06 Wed Aug 2025	12.11	12.07	12.28	11.98	0.789 times
05 Tue Aug 2025	12.00	12.01	12.17	11.77	1.274 times
01 Fri Aug 2025	12.36	12.31	12.40	12.06	0.887 times
31 Thu Jul 2025	12.63	12.87	13.09	12.45	1.008 times
30 Wed Jul 2025	13.02	13.29	13.42	12.87	0.752 times
29 Tue Jul 2025	13.31	13.71	13.77	13.20	0.943 times
28 Mon Jul 2025	13.72	13.25	13.74	13.20	1.429 times
25 Fri Jul 2025	13.08	12.74	13.16	12.72	0.907 times
24 Thu Jul 2025	12.70	12.75	13.05	12.65	0.792 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.54. However, stock will show a bearish move below 12.1.

Share price targets for Macy S (M)

Target Type	Value
Downside Target	9.76
Downside Target	10.54
Downside Target	11.46
Downside Target	11.77
Upside Target	12.62
Upside Target	12.63
Upside Target	12.85
Upside Target	12.92
Upside Target	13.30
Upside Target	13.48
Upside Target	13.77

Intraday share price targets for Macy S (M)

Target Type	Value
Downside Intraday Target	11.81
Downside Intraday Target	11.5
Upside Intraday Target	12.38
Upside Intraday Target	12.64
Downside Intraday Target	12.07

Weekly technical analysis of Macy S (M)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	12.11	12.01	12.34	11.77	0.577 times
01 Fri Aug 2025	12.36	13.25	13.77	12.06	0.826 times
25 Fri Jul 2025	13.08	12.01	13.48	11.98	1.53 times
18 Fri Jul 2025	11.95	12.44	12.63	11.80	0.989 times
11 Fri Jul 2025	12.53	12.46	12.92	12.23	0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macy S (M)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	12.11	12.31	12.40	11.77	0.175 times
31 Thu Jul 2025	12.63	11.56	13.77	11.52	1.143 times
30 Mon Jun 2025	11.66	11.90	12.62	10.54	0.969 times
30 Fri May 2025	11.89	11.76	12.85	11.46	0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macy S (M)

Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.

Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Macy S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macy S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.

Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.