(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Macy S is 5638865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.76 | 19.47 | 21.25 | 19.37 | 1.387 times |
| 04 Tue Nov 2025 | 19.39 | 19.70 | 19.82 | 19.24 | 0.773 times |
| 31 Fri Oct 2025 | 19.49 | 19.66 | 19.76 | 19.27 | 1.007 times |
| 31 Fri Oct 2025 | 19.49 | 19.66 | 19.76 | 19.27 | 1.007 times |
| 30 Thu Oct 2025 | 19.54 | 19.45 | 19.94 | 19.24 | 1.123 times |
| 29 Wed Oct 2025 | 19.54 | 19.65 | 19.99 | 19.39 | 1.275 times |
| 28 Tue Oct 2025 | 19.70 | 19.30 | 19.70 | 19.13 | 0.874 times |
| 27 Mon Oct 2025 | 19.38 | 19.00 | 19.52 | 18.87 | 1.082 times |
| 24 Fri Oct 2025 | 18.72 | 18.81 | 19.00 | 18.67 | 1.172 times |
| 23 Thu Oct 2025 | 18.64 | 18.61 | 19.08 | 18.50 | 0.856 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.8, for a target of 19.6 or 18.61
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 11.77 |
| Downside Target | 13.09 |
| Downside Target | 13.77 |
| Downside Target | 16.41 |
| Downside Target | 16.82 |
| Downside Target | 17.72 |
| Downside Target | 18.18 |
| Downside Target | 18.87 |
| Downside Target | 19.76 |
| Downside Target | 19.99 |
| Upside Target | 21.25 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 19.58 |
| Downside Intraday Target | 18.41 |
| Upside Intraday Target | 21.59 |
| Upside Intraday Target | 22.43 |
| Downside Intraday Target | 20.42 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.76 | 19.70 | 21.25 | 19.24 | 2.146 times |
| 31 Fri Oct 2025 | 19.49 | 19.66 | 19.76 | 19.27 | 0.188 times |
| 31 Fri Oct 2025 | 19.49 | 19.00 | 19.99 | 18.87 | 1.149 times |
| 24 Fri Oct 2025 | 18.72 | 17.90 | 19.08 | 17.72 | 0.619 times |
| 17 Fri Oct 2025 | 17.82 | 16.86 | 18.18 | 16.82 | 1.026 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.76 | 19.70 | 21.25 | 19.24 | 0.073 times |
| 31 Fri Oct 2025 | 19.49 | 17.83 | 19.99 | 16.41 | 0.613 times |
| 30 Tue Sep 2025 | 17.93 | 13.15 | 18.30 | 13.09 | 1.923 times |
| 29 Fri Aug 2025 | 13.23 | 12.31 | 13.80 | 11.77 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.