(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Macy S is 7851817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 22.33 | 22.62 | 22.62 | 21.65 | 1.223 times |
| 03 Wed Dec 2025 | 22.46 | 21.39 | 23.27 | 21.39 | 2.778 times |
| 02 Tue Dec 2025 | 22.70 | 22.81 | 23.15 | 21.47 | 0.932 times |
| 01 Mon Dec 2025 | 22.82 | 22.22 | 22.98 | 22.01 | 1.256 times |
| 28 Fri Nov 2025 | 22.36 | 22.65 | 22.65 | 22.28 | 0.387 times |
| 26 Wed Nov 2025 | 22.42 | 21.84 | 22.93 | 21.66 | 0.64 times |
| 25 Tue Nov 2025 | 21.85 | 20.05 | 22.02 | 19.86 | 0.8 times |
| 24 Mon Nov 2025 | 20.02 | 20.02 | 20.22 | 19.75 | 0.897 times |
| 21 Fri Nov 2025 | 20.12 | 19.26 | 20.36 | 19.20 | 0.875 times |
| 20 Thu Nov 2025 | 19.06 | 19.75 | 19.79 | 19.04 | 0.749 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 20.83 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 23.6 as target.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 11.77 |
| Downside Target | 13.09 |
| Downside Target | 13.80 |
| Downside Target | 16.41 |
| Downside Target | 18.30 |
| Downside Target | 19.00 |
| Downside Target | 19.66 |
| Downside Target | 21.03 |
| Downside Target | 21.39 |
| Upside Target | 22.93 |
| Upside Target | 23.27 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 21.39 |
| Downside Intraday Target | 20.45 |
| Upside Intraday Target | 23.27 |
| Upside Intraday Target | 24.21 |
| Downside Intraday Target | 22.33 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 22.33 | 22.22 | 23.27 | 21.39 | 2.272 times |
| 28 Fri Nov 2025 | 22.36 | 20.02 | 22.93 | 19.75 | 0.751 times |
| 21 Fri Nov 2025 | 20.12 | 19.79 | 20.36 | 19.00 | 1.12 times |
| 14 Fri Nov 2025 | 19.99 | 20.56 | 21.03 | 19.66 | 0.997 times |
| 07 Fri Nov 2025 | 20.35 | 19.70 | 21.25 | 19.24 | 4.497 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 22.33 | 22.22 | 23.27 | 21.39 | 0.482 times |
| 28 Fri Nov 2025 | 22.36 | 19.70 | 22.93 | 19.00 | 0.608 times |
| 31 Fri Oct 2025 | 19.49 | 17.83 | 19.99 | 16.41 | 0.613 times |
| 30 Tue Sep 2025 | 17.93 | 13.15 | 18.30 | 13.09 | 1.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.