(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Macy S is 4193021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 22.05 | 22.14 | 22.14 | 21.80 | 0.834 times |
| 29 Mon Dec 2025 | 22.10 | 22.16 | 22.30 | 22.05 | 1.008 times |
| 29 Mon Dec 2025 | 22.10 | 22.16 | 22.30 | 22.05 | 1.008 times |
| 26 Fri Dec 2025 | 22.47 | 22.31 | 22.56 | 22.16 | 0.891 times |
| 24 Wed Dec 2025 | 22.32 | 22.57 | 22.69 | 22.10 | 0.675 times |
| 23 Tue Dec 2025 | 22.58 | 22.94 | 23.01 | 22.39 | 1.325 times |
| 22 Mon Dec 2025 | 22.95 | 24.02 | 24.02 | 22.76 | 0.937 times |
| 19 Fri Dec 2025 | 23.83 | 23.34 | 23.86 | 23.06 | 0.872 times |
| 18 Thu Dec 2025 | 23.35 | 23.47 | 23.78 | 23.31 | 0.847 times |
| 17 Wed Dec 2025 | 23.13 | 23.28 | 23.43 | 22.97 | 1.018 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.4 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 22.88 as target.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 11.77 |
| Downside Target | 13.09 |
| Downside Target | 13.80 |
| Downside Target | 16.41 |
| Downside Target | 18.30 |
| Downside Target | 19.00 |
| Downside Target | 19.99 |
| Downside Target | 21.39 |
| Upside Target | 22.82 |
| Upside Target | 22.93 |
| Upside Target | 24.02 |
| Upside Target | 24.16 |
| Upside Target | 24.41 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 21.8 |
| Downside Intraday Target | 21.55 |
| Upside Intraday Target | 22.3 |
| Upside Intraday Target | 22.55 |
| Downside Intraday Target | 22.05 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 22.05 | 22.16 | 22.30 | 21.80 | 1.827 times |
| 29 Mon Dec 2025 | 22.10 | 22.16 | 22.30 | 22.05 | 0.263 times |
| 26 Fri Dec 2025 | 22.47 | 24.02 | 24.02 | 22.10 | 0.658 times |
| 19 Fri Dec 2025 | 23.83 | 23.99 | 24.16 | 22.82 | 0.634 times |
| 12 Fri Dec 2025 | 24.15 | 22.69 | 24.41 | 21.89 | 0.699 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 22.05 | 22.22 | 24.41 | 21.39 | 1.446 times |
| 28 Fri Nov 2025 | 22.36 | 19.70 | 22.93 | 19.00 | 0.608 times |
| 31 Fri Oct 2025 | 19.49 | 17.83 | 19.99 | 16.41 | 0.613 times |
| 30 Tue Sep 2025 | 17.93 | 13.15 | 18.30 | 13.09 | 1.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.