Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets

Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)

Macerich Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Macerich Company is 1497920

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	18.32	18.56	18.65	18.24	0.782 times
08 Thu Jan 2026	18.43	18.15	18.80	18.02	0.791 times
07 Wed Jan 2026	18.37	18.91	18.98	18.35	0.709 times
06 Tue Jan 2026	18.89	18.61	18.89	18.39	2.082 times
05 Mon Jan 2026	18.70	18.38	18.94	18.38	1.016 times
02 Fri Jan 2026	18.52	18.45	18.59	18.23	0.853 times
31 Wed Dec 2025	18.46	18.66	18.66	18.31	0.784 times
29 Mon Dec 2025	18.69	18.91	19.05	18.61	1.398 times
29 Mon Dec 2025	18.69	18.91	19.05	18.61	1.398 times
26 Fri Dec 2025	18.95	18.99	19.14	18.86	0.536 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 18.61 as target.

Share price targets for Macerich Company (MAC)

Target Type	Value
Downside Target	16.03
Downside Target	16.44
Downside Target	17.00
Downside Target	18.02
Upside Target	18.82
Upside Target	18.94
Upside Target	18.98
Upside Target	19.05
Upside Target	19.14

Intraday share price targets for Macerich Company (MAC)

Target Type	Value
Downside Intraday Target	17.9
Downside Intraday Target	17.48
Upside Intraday Target	18.86
Upside Intraday Target	19.4
Upside Intraday Target	18.44

Weekly technical analysis of Macerich Company (MAC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	18.32	18.38	18.98	18.02	1.772 times
02 Fri Jan 2026	18.52	18.91	19.05	18.23	2.171 times
29 Mon Dec 2025	18.69	18.91	19.05	18.61	0.457 times
26 Fri Dec 2025	18.95	18.58	19.14	18.43	0.39 times
19 Fri Dec 2025	18.63	18.64	18.82	18.08	1.141 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macerich Company (MAC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	18.32	18.45	18.98	18.02	0.242 times
31 Wed Dec 2025	18.46	17.12	19.14	17.00	1.15 times
28 Fri Nov 2025	17.36	17.27	18.30	16.03	0.772 times
31 Fri Oct 2025	17.15	18.04	18.31	16.44	0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macerich Company (MAC)

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.

Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macerich Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.

Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.