(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Macerich Company is 1897430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 15.40 | 15.17 | 15.45 | 14.97 | 0.984 times |
| 23 Fri May 2025 | 14.89 | 15.05 | 15.19 | 14.82 | 0.654 times |
| 22 Thu May 2025 | 15.22 | 15.21 | 15.41 | 14.95 | 0.752 times |
| 21 Wed May 2025 | 15.25 | 15.48 | 15.63 | 15.21 | 1.041 times |
| 20 Tue May 2025 | 15.69 | 15.77 | 15.93 | 15.66 | 1.203 times |
| 19 Mon May 2025 | 15.87 | 15.78 | 15.92 | 15.59 | 0.64 times |
| 16 Fri May 2025 | 16.03 | 16.01 | 16.13 | 15.87 | 0.899 times |
| 15 Thu May 2025 | 15.87 | 15.53 | 15.96 | 15.53 | 0.702 times |
| 14 Wed May 2025 | 15.62 | 15.91 | 16.10 | 15.54 | 0.8 times |
| 13 Tue May 2025 | 16.07 | 16.52 | 16.57 | 15.98 | 1.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.5. Use a stoploss of 15.32 and if this stock hits its stoploss, then it can fall down till 14.79
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 12.48 |
| Downside Target | 14.16 |
| Downside Target | 14.46 |
| Upside Target | 17.18 |
| Upside Target | 17.27 |
| Upside Target | 17.94 |
| Upside Target | 18.51 |
| Upside Target | 19.02 |
| Upside Target | 21.00 |
| Upside Target | 21.12 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 15.1 |
| Downside Intraday Target | 14.79 |
| Upside Intraday Target | 15.58 |
| Upside Intraday Target | 15.75 |
| Downside Intraday Target | 15.27 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 15.40 | 15.17 | 15.45 | 14.97 | 0.229 times |
| 23 Fri May 2025 | 14.89 | 15.78 | 15.93 | 14.82 | 0.751 times |
| 16 Fri May 2025 | 16.03 | 15.45 | 17.27 | 15.30 | 1.617 times |
| 09 Fri May 2025 | 14.98 | 15.04 | 15.32 | 14.62 | 0.729 times |
| 02 Fri May 2025 | 15.19 | 14.80 | 15.23 | 14.16 | 2.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 15.40 | 14.80 | 17.27 | 14.46 | 0.627 times |
| 30 Wed Apr 2025 | 14.66 | 17.09 | 17.94 | 12.48 | 0.941 times |
| 31 Mon Mar 2025 | 17.17 | 17.95 | 18.51 | 15.71 | 1.446 times |
| 28 Fri Feb 2025 | 18.04 | 20.38 | 21.00 | 17.18 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.