(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Macerich Company is 2183640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 17.90 | 17.20 | 18.07 | 17.11 | 2.834 times |
| 25 Thu Sep 2025 | 16.76 | 16.62 | 16.86 | 16.54 | 1.105 times |
| 24 Wed Sep 2025 | 16.67 | 17.13 | 17.20 | 16.65 | 1.145 times |
| 23 Tue Sep 2025 | 17.12 | 17.25 | 17.48 | 17.07 | 0.579 times |
| 22 Mon Sep 2025 | 17.18 | 17.46 | 17.46 | 17.01 | 0.93 times |
| 19 Fri Sep 2025 | 17.44 | 17.58 | 17.78 | 17.38 | 1.945 times |
| 18 Thu Sep 2025 | 17.75 | 17.73 | 17.91 | 17.62 | 0.8 times |
| 17 Wed Sep 2025 | 17.65 | 18.00 | 18.21 | 17.59 | 0.936 times |
| 16 Tue Sep 2025 | 18.00 | 18.05 | 18.12 | 17.83 | 0.881 times |
| 15 Mon Sep 2025 | 18.10 | 18.17 | 18.37 | 18.00 | 0.902 times |
Stock of Macerich Company (MAC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 19.1. Use a stoploss of 17.88 and if this stock hits its stoploss, then it can fall down till 17.31
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 15.48 |
| Downside Target | 15.89 |
| Downside Target | 16.54 |
| Downside Target | 17.04 |
| Downside Target | 17.78 |
| Upside Target | 18.28 |
| Upside Target | 18.37 |
| Upside Target | 18.65 |
| Upside Target | 18.70 |
| Upside Target | 18.94 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 16.94 |
| Downside Intraday Target | 15.97 |
| Upside Intraday Target | 18.47 |
| Upside Intraday Target | 19.03 |
| Downside Intraday Target | 17.5 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 17.90 | 17.46 | 18.07 | 16.54 | 1.207 times |
| 19 Fri Sep 2025 | 17.44 | 18.17 | 18.37 | 17.38 | 1.291 times |
| 12 Fri Sep 2025 | 18.14 | 18.39 | 18.70 | 17.78 | 1.664 times |
| 05 Fri Sep 2025 | 18.75 | 17.99 | 18.94 | 17.83 | 5.238 times |
| 29 Fri Aug 2025 | 18.40 | 18.48 | 18.65 | 18.28 | 0.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 17.90 | 17.99 | 18.94 | 16.54 | 1.136 times |
| 29 Fri Aug 2025 | 18.40 | 16.48 | 18.65 | 15.94 | 1.053 times |
| 31 Thu Jul 2025 | 16.71 | 16.06 | 17.92 | 15.89 | 1.059 times |
| 30 Mon Jun 2025 | 16.18 | 15.94 | 17.04 | 15.48 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.