(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Macerich Company is 1919877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 17.34 | 17.25 | 17.45 | 17.03 | 1.518 times |
| 14 Tue Oct 2025 | 17.12 | 16.52 | 17.25 | 16.44 | 1.578 times |
| 13 Mon Oct 2025 | 16.74 | 16.73 | 16.82 | 16.60 | 0.882 times |
| 10 Fri Oct 2025 | 16.49 | 17.10 | 17.18 | 16.49 | 1.319 times |
| 09 Thu Oct 2025 | 17.06 | 17.19 | 17.19 | 16.89 | 0.505 times |
| 08 Wed Oct 2025 | 17.19 | 17.32 | 17.41 | 17.08 | 0.566 times |
| 07 Tue Oct 2025 | 17.39 | 17.73 | 17.73 | 17.26 | 0.856 times |
| 06 Mon Oct 2025 | 17.80 | 18.01 | 18.24 | 17.74 | 0.788 times |
| 03 Fri Oct 2025 | 18.04 | 18.05 | 18.31 | 17.88 | 1.334 times |
| 02 Thu Oct 2025 | 17.92 | 18.02 | 18.02 | 17.70 | 1.093 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.9 or till 16.3. Use a stoploss of 17.39 and if the stock hits stoploss, then it can shoot up till 17.88
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 15.48 |
| Downside Target | 15.89 |
| Downside Target | 16.44 |
| Downside Target | 17.04 |
| Upside Target | 17.38 |
| Upside Target | 17.92 |
| Upside Target | 18.07 |
| Upside Target | 18.24 |
| Upside Target | 18.31 |
| Upside Target | 18.37 |
| Upside Target | 18.65 |
| Upside Target | 18.94 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 16.7 |
| Downside Intraday Target | 16.07 |
| Upside Intraday Target | 17.71 |
| Upside Intraday Target | 18.09 |
| Downside Intraday Target | 17.08 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 17.34 | 16.73 | 17.45 | 16.44 | 0.986 times |
| 10 Fri Oct 2025 | 16.49 | 18.01 | 18.24 | 16.49 | 0.579 times |
| 03 Fri Oct 2025 | 18.04 | 18.00 | 18.31 | 17.51 | 0.928 times |
| 26 Fri Sep 2025 | 17.90 | 17.46 | 18.07 | 16.54 | 1.207 times |
| 19 Fri Sep 2025 | 17.44 | 18.17 | 18.37 | 17.38 | 1.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 17.34 | 18.04 | 18.31 | 16.44 | 0.463 times |
| 30 Tue Sep 2025 | 18.20 | 17.99 | 18.94 | 16.54 | 1.32 times |
| 29 Fri Aug 2025 | 18.40 | 16.48 | 18.65 | 15.94 | 1.053 times |
| 31 Thu Jul 2025 | 16.71 | 16.06 | 17.92 | 15.89 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.