(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Macerich Company is 1839990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 18.46 | 18.66 | 18.66 | 18.31 | 0.638 times |
| 29 Mon Dec 2025 | 18.69 | 18.91 | 19.05 | 18.61 | 1.138 times |
| 29 Mon Dec 2025 | 18.69 | 18.91 | 19.05 | 18.61 | 1.138 times |
| 26 Fri Dec 2025 | 18.95 | 18.99 | 19.14 | 18.86 | 0.436 times |
| 24 Wed Dec 2025 | 19.05 | 18.90 | 19.12 | 18.83 | 0.352 times |
| 23 Tue Dec 2025 | 18.82 | 18.63 | 18.92 | 18.49 | 0.863 times |
| 22 Mon Dec 2025 | 18.67 | 18.58 | 18.72 | 18.43 | 0.842 times |
| 19 Fri Dec 2025 | 18.63 | 18.36 | 18.82 | 18.08 | 2.245 times |
| 18 Thu Dec 2025 | 18.48 | 18.51 | 18.77 | 18.40 | 0.81 times |
| 17 Wed Dec 2025 | 18.36 | 18.27 | 18.52 | 18.11 | 1.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 19.5. Use a stoploss of 18.33 and if this stock hits its stoploss, then it can fall down till 17.82
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 15.94 |
| Downside Target | 16.44 |
| Downside Target | 17.00 |
| Downside Target | 17.35 |
| Downside Target | 18.08 |
| Upside Target | 18.82 |
| Upside Target | 18.86 |
| Upside Target | 18.94 |
| Upside Target | 19.05 |
| Upside Target | 19.14 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 18.16 |
| Downside Intraday Target | 17.87 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 18.61 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 18.46 | 18.91 | 19.05 | 18.31 | 1.561 times |
| 29 Mon Dec 2025 | 18.69 | 18.91 | 19.05 | 18.61 | 0.457 times |
| 26 Fri Dec 2025 | 18.95 | 18.58 | 19.14 | 18.43 | 0.39 times |
| 19 Fri Dec 2025 | 18.63 | 18.64 | 18.82 | 18.08 | 1.141 times |
| 12 Fri Dec 2025 | 18.67 | 17.81 | 18.86 | 17.35 | 1.576 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 18.46 | 17.12 | 19.14 | 17.00 | 1.15 times |
| 28 Fri Nov 2025 | 17.36 | 17.27 | 18.30 | 16.03 | 0.772 times |
| 31 Fri Oct 2025 | 17.15 | 18.04 | 18.31 | 16.44 | 0.909 times |
| 30 Tue Sep 2025 | 18.20 | 17.99 | 18.94 | 16.54 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.