(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 2111197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 16.74 | 16.73 | 16.82 | 16.60 | 0.802 times |
| 10 Fri Oct 2025 | 16.49 | 17.10 | 17.18 | 16.49 | 1.199 times |
| 09 Thu Oct 2025 | 17.06 | 17.19 | 17.19 | 16.89 | 0.459 times |
| 08 Wed Oct 2025 | 17.19 | 17.32 | 17.41 | 17.08 | 0.515 times |
| 07 Tue Oct 2025 | 17.39 | 17.73 | 17.73 | 17.26 | 0.778 times |
| 06 Mon Oct 2025 | 17.80 | 18.01 | 18.24 | 17.74 | 0.717 times |
| 03 Fri Oct 2025 | 18.04 | 18.05 | 18.31 | 17.88 | 1.213 times |
| 02 Thu Oct 2025 | 17.92 | 18.02 | 18.02 | 17.70 | 0.994 times |
| 01 Wed Oct 2025 | 18.00 | 18.04 | 18.16 | 17.74 | 0.982 times |
| 30 Tue Sep 2025 | 18.20 | 17.68 | 18.24 | 17.51 | 1.221 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 17.45 as target.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 15.48 |
| Downside Target | 15.89 |
| Downside Target | 16.49 |
| Upside Target | 17.38 |
| Upside Target | 17.92 |
| Upside Target | 18.07 |
| Upside Target | 18.24 |
| Upside Target | 18.31 |
| Upside Target | 18.37 |
| Upside Target | 18.65 |
| Upside Target | 18.94 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 16.62 |
| Downside Intraday Target | 16.5 |
| Upside Intraday Target | 16.84 |
| Upside Intraday Target | 16.94 |
| Downside Intraday Target | 16.72 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 16.74 | 16.73 | 16.82 | 16.60 | 0.219 times |
| 10 Fri Oct 2025 | 16.49 | 18.01 | 18.24 | 16.49 | 0.579 times |
| 03 Fri Oct 2025 | 18.04 | 18.00 | 18.31 | 17.51 | 0.928 times |
| 26 Fri Sep 2025 | 17.90 | 17.46 | 18.07 | 16.54 | 1.207 times |
| 19 Fri Sep 2025 | 17.44 | 18.17 | 18.37 | 17.38 | 1.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 16.74 | 18.04 | 18.31 | 16.49 | 0.339 times |
| 30 Tue Sep 2025 | 18.20 | 17.99 | 18.94 | 16.54 | 1.32 times |
| 29 Fri Aug 2025 | 18.40 | 16.48 | 18.65 | 15.94 | 1.053 times |
| 31 Thu Jul 2025 | 16.71 | 16.06 | 17.92 | 15.89 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Macerich Company in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Macerich Company in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.