(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Main Street is 484300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 62.97 | 62.10 | 63.26 | 62.08 | 0.813 times |
| 10 Thu Jul 2025 | 62.23 | 61.40 | 62.59 | 61.32 | 0.977 times |
| 09 Wed Jul 2025 | 61.40 | 61.10 | 61.43 | 60.71 | 0.766 times |
| 08 Tue Jul 2025 | 60.92 | 60.54 | 61.30 | 60.50 | 1.125 times |
| 07 Mon Jul 2025 | 60.98 | 61.13 | 61.19 | 60.30 | 1.669 times |
| 03 Thu Jul 2025 | 61.13 | 60.30 | 61.18 | 60.20 | 0.791 times |
| 02 Wed Jul 2025 | 60.16 | 59.22 | 60.18 | 59.20 | 0.834 times |
| 01 Tue Jul 2025 | 59.28 | 59.00 | 59.53 | 58.85 | 0.96 times |
| 30 Mon Jun 2025 | 59.10 | 59.00 | 59.48 | 58.46 | 1.053 times |
| 27 Fri Jun 2025 | 58.96 | 59.50 | 59.70 | 58.49 | 0.894 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.9, for a target of 61 or 59.47
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 51.44 |
| Downside Target | 54.53 |
| Downside Target | 57.02 |
| Downside Target | 58.97 |
| Downside Target | 59.70 |
| Downside Target | 60.30 |
| Downside Target | 61.18 |
| Downside Target | 61.85 |
| Upside Target | 63.26 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 61.09 |
| Downside Intraday Target | 59.22 |
| Upside Intraday Target | 64.05 |
| Upside Intraday Target | 65.14 |
| Downside Intraday Target | 62.18 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 62.97 | 61.13 | 63.26 | 60.30 | 1.471 times |
| 03 Thu Jul 2025 | 61.13 | 59.00 | 61.18 | 58.46 | 0.861 times |
| 27 Fri Jun 2025 | 58.96 | 57.72 | 59.70 | 57.02 | 1.489 times |
| 20 Fri Jun 2025 | 58.08 | 57.36 | 58.88 | 57.09 | 0.581 times |
| 13 Fri Jun 2025 | 57.76 | 57.73 | 58.97 | 57.45 | 1.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 62.97 | 59.00 | 63.26 | 58.85 | 0.45 times |
| 30 Mon Jun 2025 | 59.10 | 56.70 | 59.70 | 55.61 | 0.606 times |
| 30 Fri May 2025 | 56.88 | 53.69 | 57.36 | 51.44 | 1.234 times |
| 30 Wed Apr 2025 | 53.56 | 56.77 | 57.84 | 47.00 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.