Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Main Street is 467295

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	62.27	60.81	62.35	60.59	1.162 times
13 Tue Jan 2026	60.69	60.75	61.33	60.40	1.049 times
12 Mon Jan 2026	60.69	60.77	61.88	60.67	0.92 times
09 Fri Jan 2026	61.19	62.25	62.52	61.12	1.265 times
08 Thu Jan 2026	62.17	60.70	62.63	60.26	0.796 times
07 Wed Jan 2026	60.75	62.31	62.46	60.39	1.075 times
06 Tue Jan 2026	62.31	62.68	62.70	61.69	1.065 times
05 Mon Jan 2026	62.44	61.97	62.67	61.95	1.153 times
02 Fri Jan 2026	61.75	60.74	61.98	60.26	1.07 times
31 Wed Dec 2025	60.39	60.15	60.63	60.04	0.678 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.7, but if it comes below 61.7, then a intra day sell could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 60.73 as target. However if you take a buy trade in stock , then use 61.7 as stoploss and 62.9 as target.

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	54.85
Downside Target	57.57
Downside Target	58.89
Downside Target	61.98
Downside Target	62.20
Upside Target	62.35
Upside Target	62.70
Upside Target	63.21
Upside Target	64.21
Upside Target	67.34

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	61
Downside Intraday Target	59.72
Upside Intraday Target	62.95
Upside Intraday Target	63.62
Downside Intraday Target	61.67

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	62.27	60.77	62.35	60.40	0.585 times
09 Fri Jan 2026	61.19	61.97	62.70	60.26	2 times
02 Fri Jan 2026	61.75	60.67	61.98	59.75	4.832 times
29 Mon Dec 2025	59.76	60.37	60.95	59.76	0.137 times
26 Fri Dec 2025	60.77	59.91	60.90	58.89	0.396 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	62.27	60.74	62.70	60.26	0.367 times
31 Wed Dec 2025	60.39	57.82	63.21	57.57	1.498 times
28 Fri Nov 2025	58.04	56.89	59.58	54.85	0.745 times
31 Fri Oct 2025	56.92	63.50	64.21	55.68	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Main Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Main Street in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Main Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.51 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.