(MAS) Masco Corporation complete technical analysis [charts+indicators] | Buy/Sell Masco Corporation | (MAS) share price targets
Complete technical analysis of Masco Corporation (MAS) by charts plus indicators, forecast predictions and share price targets for Masco Corporation (MAS)
Masco Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Masco Corporation is 2052210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 63.79 | 63.96 | 65.65 | 63.72 | 1.143 times |
| 02 Fri Jan 2026 | 64.47 | 63.66 | 64.88 | 63.00 | 0.665 times |
| 31 Wed Dec 2025 | 63.46 | 63.89 | 64.13 | 63.35 | 0.472 times |
| 29 Mon Dec 2025 | 64.60 | 64.97 | 65.03 | 63.96 | 0.902 times |
| 29 Mon Dec 2025 | 64.60 | 64.97 | 65.03 | 63.96 | 0.902 times |
| 26 Fri Dec 2025 | 64.74 | 64.55 | 65.08 | 64.38 | 0.495 times |
| 24 Wed Dec 2025 | 64.75 | 64.23 | 65.06 | 64.01 | 0.523 times |
| 23 Tue Dec 2025 | 64.07 | 64.31 | 64.63 | 63.16 | 0.881 times |
| 22 Mon Dec 2025 | 64.26 | 64.32 | 64.63 | 63.61 | 1.332 times |
| 19 Fri Dec 2025 | 64.12 | 64.69 | 65.16 | 63.89 | 2.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.1 or till 62. Use a stoploss of 64.08 and if the stock hits stoploss, then it can shoot up till 65.04
Share price targets for Masco Corporation (MAS)
| Target Type | Value |
| Downside Target | 58.29 |
| Downside Target | 61.02 |
| Downside Target | 62.74 |
| Upside Target | 65.08 |
| Upside Target | 65.65 |
| Upside Target | 66.22 |
| Upside Target | 69.18 |
| Upside Target | 71.66 |
| Upside Target | 76.28 |
Intraday share price targets for Masco Corporation (MAS)
| Target Type | Value |
| Downside Intraday Target | 63.12 |
| Downside Intraday Target | 62.46 |
| Upside Intraday Target | 65.05 |
| Upside Intraday Target | 66.32 |
| Upside Intraday Target | 64.39 |
Weekly technical analysis of Masco Corporation (MAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 63.79 | 63.96 | 65.65 | 63.72 | 0.561 times |
| 02 Fri Jan 2026 | 64.47 | 64.97 | 65.03 | 63.00 | 2.261 times |
| 29 Mon Dec 2025 | 64.60 | 64.97 | 65.03 | 63.96 | 0.279 times |
| 26 Fri Dec 2025 | 64.74 | 64.32 | 65.08 | 63.16 | 0.415 times |
| 19 Fri Dec 2025 | 64.12 | 64.97 | 66.22 | 62.74 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masco Corporation (MAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 63.79 | 63.66 | 65.65 | 63.00 | 0.069 times |
| 31 Wed Dec 2025 | 63.46 | 63.99 | 66.22 | 61.02 | 1.117 times |
| 28 Fri Nov 2025 | 64.87 | 62.82 | 65.06 | 58.29 | 1.109 times |
| 31 Fri Oct 2025 | 64.76 | 69.84 | 71.66 | 63.98 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masco Corporation (MAS)
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masco Corporation ( (MAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masco Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Masco Corporation in short term and the sell signal is strong.
Masco Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Masco Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masco Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and Masco Corporation (MAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masco Corporation (MAS) stock. Volume based technical analysis of Masco Corporation (MAS) stock is negative.
Masco Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masco Corporation ( (MAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masco Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Masco Corporation in short term and the sell signal is strong.
Masco Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Masco Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masco Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and Masco Corporation (MAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masco Corporation (MAS) stock. Volume based technical analysis of Masco Corporation (MAS) stock is negative.
Masco Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.