(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Mattel Inc is 3094930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 19.80 | 19.83 | 20.18 | 19.64 | 7.319 times |
| 20 Thu Mar 2025 | 20.03 | 20.00 | 20.26 | 19.95 | 0.744 times |
| 19 Wed Mar 2025 | 20.13 | 19.93 | 20.25 | 19.78 | 0.864 times |
| 18 Tue Mar 2025 | 19.96 | 20.13 | 20.35 | 19.89 | 0.884 times |
| 17 Mon Mar 2025 | 20.17 | 19.62 | 20.26 | 19.62 | 1.12 times |
| 14 Fri Mar 2025 | 19.75 | 19.85 | 19.96 | 19.65 | 1.187 times |
| 13 Thu Mar 2025 | 19.66 | 20.52 | 20.61 | 19.63 | 0.95 times |
| 12 Wed Mar 2025 | 20.49 | 20.66 | 20.74 | 20.23 | 1.01 times |
| 11 Tue Mar 2025 | 20.66 | 20.73 | 20.85 | 20.32 | 0.998 times |
| 10 Mon Mar 2025 | 20.87 | 20.87 | 21.34 | 20.80 | 1.277 times |
Stock of Mattel Inc (MAT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.59 as target.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 17.57 |
| Downside Target | 19.19 |
| Upside Target | 20.11 |
| Upside Target | 20.99 |
| Upside Target | 21.00 |
| Upside Target | 21.34 |
| Upside Target | 21.50 |
| Upside Target | 21.85 |
| Upside Target | 22.04 |
| Upside Target | 22.07 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 19.5 |
| Downside Intraday Target | 19.19 |
| Upside Intraday Target | 20.23 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 19.92 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 19.80 | 19.62 | 20.35 | 19.62 | 2.016 times |
| 14 Fri Mar 2025 | 19.75 | 20.87 | 21.34 | 19.63 | 1.065 times |
| 07 Fri Mar 2025 | 21.00 | 21.42 | 21.50 | 20.11 | 0.689 times |
| 28 Fri Feb 2025 | 21.30 | 21.30 | 21.85 | 21.00 | 1.467 times |
| 21 Fri Feb 2025 | 21.15 | 21.96 | 22.04 | 20.99 | 0.776 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 19.80 | 21.42 | 21.50 | 19.62 | 0.679 times |
| 28 Fri Feb 2025 | 21.30 | 18.02 | 22.07 | 17.72 | 1.8 times |
| 31 Fri Jan 2025 | 18.64 | 17.78 | 19.19 | 17.60 | 1.228 times |
| 31 Tue Dec 2024 | 17.73 | 19.44 | 19.47 | 17.57 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term and the sell signal is strong.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term and the sell signal is strong.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.