(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Mattel Inc is 3585040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 19.39 | 19.04 | 19.39 | 18.98 | 0.751 times |
| 28 Wed May 2025 | 19.03 | 19.49 | 19.50 | 18.98 | 0.941 times |
| 27 Tue May 2025 | 19.49 | 19.16 | 19.51 | 18.91 | 0.901 times |
| 23 Fri May 2025 | 19.01 | 18.90 | 19.20 | 18.88 | 0.802 times |
| 22 Thu May 2025 | 19.44 | 19.29 | 19.48 | 19.23 | 0.762 times |
| 21 Wed May 2025 | 19.32 | 19.52 | 19.69 | 19.32 | 0.701 times |
| 20 Tue May 2025 | 19.83 | 20.03 | 20.15 | 19.72 | 0.695 times |
| 19 Mon May 2025 | 20.00 | 19.80 | 20.28 | 19.78 | 1.096 times |
| 16 Fri May 2025 | 20.10 | 20.05 | 20.27 | 20.01 | 1.19 times |
| 15 Thu May 2025 | 20.12 | 19.88 | 20.20 | 19.79 | 1.415 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 18.56. However, stock will show a bullish move above 20.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 15.34 |
| Downside Target | 15.74 |
| Downside Target | 16.42 |
| Downside Target | 17.60 |
| Downside Target | 18.44 |
| Downside Target | 18.88 |
| Upside Target | 19.91 |
| Upside Target | 20.27 |
| Upside Target | 20.28 |
| Upside Target | 21.50 |
| Upside Target | 22.07 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 19.03 |
| Downside Intraday Target | 18.67 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 19.87 |
| Downside Intraday Target | 19.27 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 19.39 | 19.16 | 19.51 | 18.91 | 0.639 times |
| 23 Fri May 2025 | 19.01 | 19.80 | 20.28 | 18.88 | 0.492 times |
| 16 Fri May 2025 | 20.10 | 18.48 | 20.27 | 18.44 | 0.911 times |
| 09 Fri May 2025 | 17.24 | 16.13 | 17.73 | 15.75 | 1.512 times |
| 02 Fri May 2025 | 16.38 | 15.75 | 16.42 | 15.34 | 1.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 19.39 | 15.88 | 20.28 | 15.74 | 0.903 times |
| 30 Wed Apr 2025 | 15.89 | 19.42 | 19.91 | 13.95 | 1.421 times |
| 31 Mon Mar 2025 | 19.43 | 21.42 | 21.50 | 19.01 | 0.77 times |
| 28 Fri Feb 2025 | 21.30 | 18.02 | 22.07 | 17.72 | 1.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.