Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets

Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)

Mattel Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Mattel Inc is 2149000

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 19.06 19.07 19.15 18.72 3.022 times
18 Wed Jun 2025 18.97 18.85 19.20 18.85 1.114 times
17 Tue Jun 2025 18.85 19.23 19.23 18.69 1.367 times
13 Fri Jun 2025 18.80 19.09 19.27 18.69 0.877 times
12 Thu Jun 2025 19.30 19.19 19.60 19.09 0.98 times
11 Wed Jun 2025 19.25 19.38 19.50 19.15 0.74 times
10 Tue Jun 2025 19.29 19.06 19.40 19.06 0.894 times
09 Mon Jun 2025 19.06 18.93 19.27 18.90 0.999 times
06 Fri Jun 2025 18.86 18.63 18.89 18.53 0.847 times
05 Thu Jun 2025 18.53 18.62 18.84 18.51 1.02 times

Stock of Mattel Inc (MAT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 19.7. Use a stoploss of 19.03 and if this stock hits its stoploss, then it can fall down till 18.75

Share price targets for Mattel Inc (MAT)

Target Type Value
Downside Target 13.95
Downside Target 15.74
Downside Target 17.72
Downside Target 18.26
Downside Target 18.69
Upside Target 19.60
Upside Target 19.91
Upside Target 20.28
Upside Target 21.50
Upside Target 22.07

Intraday share price targets for Mattel Inc (MAT)

Target Type Value
Downside Intraday Target 18.76
Downside Intraday Target 18.45
Upside Intraday Target 19.3
Upside Intraday Target 19.53
Downside Intraday Target 18.99

Weekly technical analysis of Mattel Inc (MAT)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 19.06 19.23 19.23 18.69 1.226 times
13 Fri Jun 2025 18.80 18.93 19.60 18.69 0.772 times
06 Fri Jun 2025 18.86 18.89 18.98 18.26 0.952 times
30 Fri May 2025 18.94 19.16 19.51 18.79 0.903 times
23 Fri May 2025 19.01 19.80 20.28 18.88 0.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mattel Inc (MAT)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 19.06 18.89 19.60 18.26 0.339 times
30 Fri May 2025 18.94 15.88 20.28 15.74 0.939 times
30 Wed Apr 2025 15.89 19.42 19.91 13.95 1.421 times
31 Mon Mar 2025 19.43 21.42 21.50 19.01 0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mattel Inc (MAT)

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.

Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mattel Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.

Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.

Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mattel Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.

Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme