Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets

Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)

Mattel Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Mattel Inc is 4118213

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	18.37	18.50	18.54	18.27	0.467 times
17 Fri Oct 2025	18.41	18.14	18.49	18.06	0.848 times
16 Thu Oct 2025	18.10	17.87	18.22	17.79	0.891 times
15 Wed Oct 2025	17.86	18.00	18.25	17.74	0.714 times
14 Tue Oct 2025	17.80	17.00	18.01	16.95	0.866 times
13 Mon Oct 2025	17.30	17.30	17.47	17.26	0.877 times
10 Fri Oct 2025	17.10	18.16	18.16	17.04	1.361 times
09 Thu Oct 2025	18.10	18.49	18.50	18.01	0.856 times
08 Wed Oct 2025	18.41	18.02	18.43	17.88	0.721 times
07 Tue Oct 2025	18.00	18.08	18.22	17.89	0.967 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.1, but if it comes below 18.1, then a intra day sell could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.58 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 18.8 as target.

Share price targets for Mattel Inc (MAT)

Target Type	Value
Downside Target	16.56
Downside Target	17.38
Downside Target	18.25
Upside Target	18.49
Upside Target	18.54
Upside Target	18.79
Upside Target	19.08
Upside Target	19.13
Upside Target	19.84
Upside Target	20.60

Intraday share price targets for Mattel Inc (MAT)

Target Type	Value
Downside Intraday Target	18.25
Downside Intraday Target	18.12
Upside Intraday Target	18.52
Upside Intraday Target	18.66
Upside Intraday Target	18.39

Weekly technical analysis of Mattel Inc (MAT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	18.37	18.50	18.54	18.27	0.111 times
17 Fri Oct 2025	18.41	17.30	18.49	16.95	0.723 times
10 Fri Oct 2025	17.10	18.19	19.13	17.04	1.422 times
03 Fri Oct 2025	18.00	17.00	18.25	16.56	1.241 times
26 Fri Sep 2025	16.90	17.09	17.38	16.63	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mattel Inc (MAT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	18.37	16.85	19.13	16.75	0.885 times
30 Tue Sep 2025	16.83	18.09	19.08	16.56	0.848 times
29 Fri Aug 2025	18.30	16.91	18.79	16.73	0.696 times
31 Thu Jul 2025	17.01	19.73	20.60	16.81	1.972 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mattel Inc (MAT)

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mattel Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mattel Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mattel Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.

Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.