(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Mattel Inc is 3444843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 20.32 | 20.99 | 21.06 | 20.15 | 1.189 times |
| 01 Mon Dec 2025 | 20.96 | 21.05 | 21.32 | 20.90 | 1.073 times |
| 28 Fri Nov 2025 | 21.12 | 21.21 | 21.40 | 21.05 | 0.639 times |
| 26 Wed Nov 2025 | 21.24 | 20.75 | 21.45 | 20.60 | 1.529 times |
| 25 Tue Nov 2025 | 20.77 | 19.99 | 20.91 | 19.99 | 0.7 times |
| 24 Mon Nov 2025 | 20.05 | 19.80 | 20.31 | 19.73 | 0.991 times |
| 21 Fri Nov 2025 | 19.83 | 19.20 | 19.98 | 19.13 | 0.975 times |
| 20 Thu Nov 2025 | 19.00 | 18.93 | 19.39 | 18.71 | 1.304 times |
| 19 Wed Nov 2025 | 18.57 | 18.74 | 18.91 | 18.47 | 0.838 times |
| 18 Tue Nov 2025 | 18.72 | 18.50 | 18.85 | 18.32 | 0.881 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 19.55. However, stock will show a bullish move above 20.4.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 16.56 |
| Downside Target | 18.23 |
| Downside Target | 18.79 |
| Downside Target | 19.75 |
| Downside Target | 19.98 |
| Downside Target | 20.15 |
| Upside Target | 21.32 |
| Upside Target | 21.45 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 19.87 |
| Downside Intraday Target | 19.43 |
| Upside Intraday Target | 21.04 |
| Upside Intraday Target | 21.77 |
| Upside Intraday Target | 20.6 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 20.32 | 21.05 | 21.32 | 20.15 | 0.586 times |
| 28 Fri Nov 2025 | 21.12 | 19.80 | 21.45 | 19.73 | 0.762 times |
| 21 Fri Nov 2025 | 19.83 | 19.12 | 19.98 | 18.32 | 1.279 times |
| 14 Fri Nov 2025 | 19.34 | 18.83 | 19.75 | 18.80 | 1.108 times |
| 07 Fri Nov 2025 | 18.73 | 18.29 | 19.40 | 18.23 | 2.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 20.32 | 21.05 | 21.32 | 20.15 | 0.137 times |
| 28 Fri Nov 2025 | 21.12 | 18.29 | 21.45 | 18.23 | 0.526 times |
| 31 Fri Oct 2025 | 18.38 | 16.85 | 19.44 | 16.75 | 1.749 times |
| 30 Tue Sep 2025 | 16.83 | 18.09 | 19.08 | 16.56 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mattel Inc in short term and the buy signal is strong.
Mattel Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mattel Inc in short term and the buy signal is strong.
Mattel Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.